KIMA Historical Data

KIMA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0187
-0.05%
$ 203,853 $ 79,392
Mar 22, 11 PM $ 0.0187
-0.50%
$ 203,966 $ 80,251
Mar 22, 10 PM $ 0.0188
+1.85%
$ 204,993 $ 81,566
Mar 22, 9 PM $ 0.0184
-1.82%
$ 201,262 $ 83,019
Mar 22, 8 PM $ 0.0187
-0.54%
$ 204,066 $ 83,124
Mar 22, 7 PM $ 0.0188
+0.56%
$ 205,172 $ 84,852
Mar 22, 6 PM $ 0.0187
+0.85%
$ 204,020 $ 85,857
Mar 22, 5 PM $ 0.0185
+0.33%
$ 202,292 $ 85,845
Mar 22, 4 PM $ 0.0185
+4.51%
$ 201,633 $ 86,649
Mar 22, 3 PM $ 0.0177
-10.37%
$ 192,926 $ 86,927
Mar 22, 2 PM $ 0.0197
-1.30%
$ 215,245 $ 77,626
Mar 22, 1 PM $ 0.02
+3.30%
$ 218,083 $ 77,384
Mar 22, 12 PM $ 0.0193
+1.69%
$ 211,121 $ 64,099
Mar 22, 11 AM $ 0.019
-1.96%
$ 207,617 $ 63,240
Mar 22, 10 AM $ 0.0194
-5.82%
$ 211,777 $ 61,676
Mar 22, 9 AM $ 0.0206
+10.40%
$ 224,858 $ 72,871
Mar 22, 8 AM $ 0.0186
-7.91%
$ 203,684 $ 71,771
Mar 22, 7 AM $ 0.0203
+11.72%
$ 221,191 $ 74,016
Mar 22, 6 AM $ 0.0181
+1.88%
$ 197,987 $ 67,529
Mar 22, 5 AM $ 0.0178
-0.37%
$ 194,342 $ 69,931
Mar 22, 4 AM $ 0.0179
+0.31%
$ 195,066 $ 71,482
Mar 22, 3 AM $ 0.0178
-0.62%
$ 194,469 $ 73,069
Mar 22, 2 AM $ 0.0179
+0.30%
$ 195,690 $ 72,638
Mar 22, 1 AM $ 0.0179
+2.52%
$ 195,099 $ 72,611
Mar 22, 12 AM $ 0.0174
+0.31%
$ 190,303 $ 73,843
Mar 21, 11 PM $ 0.0174
-0.29%
$ 189,714 $ 74,230
Mar 21, 10 PM $ 0.0174
-1.36%
$ 190,258 $ 73,002
Mar 21, 9 PM $ 0.0177
+0.98%
$ 192,887 $ 73,164
Mar 21, 8 PM $ 0.0175
-2.09%
$ 191,008 $ 73,048
Mar 21, 7 PM $ 0.0179
+1.29%
$ 195,086 $ 73,368
Mar 21, 6 PM $ 0.0176
+1.60%
$ 192,597 $ 71,698
Mar 21, 5 PM $ 0.0174
+1.93%
$ 189,567 $ 71,780
Mar 21, 4 PM $ 0.017
+1.16%
$ 185,978 $ 73,094
Mar 21, 3 PM $ 0.0169
+2.75%
$ 184,165 $ 72,052
Mar 21, 2 PM $ 0.0164
-2.22%
$ 179,233 $ 73,293
Mar 21, 1 PM $ 0.0168
+1.03%
$ 183,303 $ 75,142
Mar 21, 12 PM $ 0.0166
-0.89%
$ 181,432 $ 75,811
Mar 21, 11 AM $ 0.0168
+1.80%
$ 183,053 $ 76,181
Mar 21, 10 AM $ 0.0165
-2.26%
$ 179,811 $ 78,376
Mar 21, 9 AM $ 0.0168
-0.43%
$ 183,963 $ 78,379
Mar 21, 8 AM $ 0.0169
+4.91%
$ 184,764 $ 76,952
Mar 21, 7 AM $ 0.0161
+1.37%
$ 176,111 $ 75,363
Mar 21, 6 AM $ 0.0159
-0.17%
$ 173,729 $ 74,883
Mar 21, 5 AM $ 0.0159
+0.41%
$ 174,017 $ 73,287
Mar 21, 4 AM $ 0.0159
-0.36%
$ 173,315 $ 75,206
Mar 21, 3 AM $ 0.0159
+2.32%
$ 173,943 $ 74,850
Mar 21, 2 AM $ 0.0156
-0.85%
$ 170,005 $ 73,855
Mar 21, 1 AM $ 0.0156
+0.13%
$ 170,464 $ 74,484
Mar 21, 12 AM $ 0.0156
+0.73%
$ 170,692 $ 74,344
Mar 20, 11 PM $ 0.0155
-0.20%
$ 169,455 $ 73,974