KIMA Historical Data

KIMA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0182
+0.17%
$ 198,589 $ 305,891
Feb 25, 4 AM $ 0.0182
-0.46%
$ 198,253 $ 307,805
Feb 25, 3 AM $ 0.0182
-0.02%
$ 199,169 $ 309,620
Feb 25, 2 AM $ 0.0182
-0.24%
$ 199,208 $ 310,852
Feb 25, 1 AM $ 0.0183
-0.38%
$ 199,694 $ 314,337
Feb 25, 12 AM $ 0.0184
+0.76%
$ 200,446 $ 314,422
Feb 24, 11 PM $ 0.0182
-0.75%
$ 198,389 $ 317,204
Feb 24, 10 PM $ 0.0183
+0.88%
$ 199,896 $ 318,869
Feb 24, 9 PM $ 0.0181
-1.08%
$ 198,161 $ 317,435
Feb 24, 8 PM $ 0.0183
-0.36%
$ 200,324 $ 317,294
Feb 24, 7 PM $ 0.0184
+0.24%
$ 201,058 $ 317,302
Feb 24, 6 PM $ 0.0184
+0.06%
$ 200,585 $ 320,207
Feb 24, 5 PM $ 0.0184
-1.15%
$ 200,472 $ 319,377
Feb 24, 4 PM $ 0.0186
-0.56%
$ 202,807 $ 317,922
Feb 24, 3 PM $ 0.0187
-0.63%
$ 203,892 $ 324,121
Feb 24, 2 PM $ 0.0188
-0.37%
$ 205,184 $ 326,657
Feb 24, 1 PM $ 0.0189
+0.33%
$ 205,929 $ 326,161
Feb 24, 12 PM $ 0.0188
+0.85%
$ 205,261 $ 325,683
Feb 24, 11 AM $ 0.0187
-2.62%
$ 203,825 $ 324,712
Feb 24, 10 AM $ 0.0192
-0.11%
$ 209,308 $ 324,892
Feb 24, 9 AM $ 0.0191
-0.09%
$ 208,895 $ 324,649
Feb 24, 8 AM $ 0.0191
-0.64%
$ 209,074 $ 327,149
Feb 24, 7 AM $ 0.0193
+0.64%
$ 210,477 $ 328,329
Feb 24, 6 AM $ 0.0191
+0.52%
$ 209,136 $ 325,638
Feb 24, 5 AM $ 0.019
-0.52%
$ 208,054 $ 327,705
Feb 24, 4 AM $ 0.0191
+0.09%
$ 209,144 $ 325,103
Feb 24, 3 AM $ 0.0191
-0.36%
$ 208,954 $ 323,779
Feb 24, 2 AM $ 0.0192
-0.12%
$ 209,684 $ 321,844
Feb 24, 1 AM $ 0.0192
+0.49%
$ 209,927 $ 319,278
Feb 24, 12 AM $ 0.0191
+0.10%
$ 208,898 $ 318,864
Feb 23, 11 PM $ 0.0191
+0.29%
$ 208,684 $ 319,640
Feb 23, 10 PM $ 0.019
+0.09%
$ 208,080 $ 320,311
Feb 23, 9 PM $ 0.019
-0.85%
$ 207,889 $ 320,823
Feb 23, 8 PM $ 0.0192
-0.07%
$ 209,671 $ 320,430
Feb 23, 7 PM $ 0.0192
-0.60%
$ 209,817 $ 320,883
Feb 23, 6 PM $ 0.0193
+0.09%
$ 211,328 $ 320,284
Feb 23, 5 PM $ 0.0193
-0.51%
$ 211,196 $ 321,996
Feb 23, 4 PM $ 0.0194
-0.51%
$ 212,285 $ 321,990
Feb 23, 3 PM $ 0.0195
+0.05%
$ 213,392 $ 317,914
Feb 23, 2 PM $ 0.0195
-0.30%
$ 213,249 $ 317,111
Feb 23, 1 PM $ 0.0196
+0.51%
$ 213,882 $ 318,942
Feb 23, 12 PM $ 0.0195
+0.45%
$ 212,799 $ 320,597
Feb 23, 11 AM $ 0.0194
+0.64%
$ 211,845 $ 320,485
Feb 23, 10 AM $ 0.0193
+0.23%
$ 210,494 $ 320,244
Feb 23, 9 AM $ 0.0192
-0.66%
$ 210,016 $ 323,458
Feb 23, 8 AM $ 0.0194
-0.10%
$ 211,442 $ 319,904
Feb 23, 7 AM $ 0.0194
+0.00%
$ 211,649 $ 321,769
Feb 23, 6 AM $ 0.0194
-0.37%
$ 211,682 $ 323,582
Feb 23, 5 AM $ 0.0195
+0.03%
$ 212,487 $ 321,707
Feb 23, 4 AM $ 0.0194
-0.68%
$ 212,431 $ 323,533