KIMA Historical Data

KIMA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0161
+0.66%
$ 175,380 $ 26,317
Mar 25, 1 AM $ 0.016
-0.63%
$ 174,226 $ 26,552
Mar 25, 12 AM $ 0.0161
-0.09%
$ 175,322 $ 25,766
Mar 24, 11 PM $ 0.0161
+0.00%
$ 175,481 $ 25,775
Mar 24, 10 PM $ 0.0161
+0.31%
$ 175,481 $ 26,890
Mar 24, 9 PM $ 0.016
+0.00%
$ 174,940 $ 27,156
Mar 24, 8 PM $ 0.016
-1.20%
$ 174,940 $ 27,298
Mar 24, 7 PM $ 0.0162
-1.13%
$ 177,073 $ 27,537
Mar 24, 6 PM $ 0.0164
+3.24%
$ 179,091 $ 30,028
Mar 24, 5 PM $ 0.0159
-1.53%
$ 173,468 $ 32,249
Mar 24, 4 PM $ 0.0161
+0.67%
$ 176,160 $ 35,433
Mar 24, 3 PM $ 0.0159
-7.97%
$ 173,352 $ 36,276
Mar 24, 2 PM $ 0.0172
-1.24%
$ 188,370 $ 30,923
Mar 24, 1 PM $ 0.0175
-1.20%
$ 190,737 $ 30,190
Mar 24, 12 PM $ 0.0177
-0.55%
$ 193,055 $ 30,948
Mar 24, 11 AM $ 0.0178
-0.34%
$ 194,116 $ 30,937
Mar 24, 10 AM $ 0.0178
+0.44%
$ 194,672 $ 31,439
Mar 24, 9 AM $ 0.0177
-2.13%
$ 193,813 $ 32,833
Mar 24, 8 AM $ 0.0181
-0.83%
$ 198,028 $ 35,148
Mar 24, 7 AM $ 0.0183
-2.39%
$ 199,689 $ 45,777
Mar 24, 6 AM $ 0.0187
-2.44%
$ 204,583 $ 43,707
Mar 24, 5 AM $ 0.0192
+0.15%
$ 209,693 $ 45,036
Mar 24, 4 AM $ 0.0192
+4.36%
$ 209,383 $ 47,766
Mar 24, 3 AM $ 0.0184
-1.34%
$ 200,631 $ 48,826
Mar 24, 2 AM $ 0.0186
+2.57%
$ 203,356 $ 50,429
Mar 24, 1 AM $ 0.0182
+0.16%
$ 198,264 $ 51,584
Mar 24, 12 AM $ 0.0181
-0.73%
$ 197,945 $ 52,769
Mar 23, 11 PM $ 0.0183
+1.65%
$ 199,401 $ 54,022
Mar 23, 10 PM $ 0.018
-0.26%
$ 196,161 $ 54,469
Mar 23, 9 PM $ 0.018
+0.21%
$ 196,678 $ 55,655
Mar 23, 8 PM $ 0.018
-3.49%
$ 196,275 $ 57,950
Mar 23, 7 PM $ 0.0186
+0.92%
$ 203,374 $ 59,048
Mar 23, 6 PM $ 0.0184
+3.27%
$ 201,523 $ 56,634
Mar 23, 5 PM $ 0.0179
+4.55%
$ 195,141 $ 56,530
Mar 23, 4 PM $ 0.0171
+3.56%
$ 186,643 $ 56,779
Mar 23, 3 PM $ 0.0165
-2.20%
$ 180,222 $ 58,747
Mar 23, 2 PM $ 0.0169
-2.22%
$ 184,273 $ 69,270
Mar 23, 1 PM $ 0.0172
+3.99%
$ 188,409 $ 69,547
Mar 23, 12 PM $ 0.0166
+0.08%
$ 181,178 $ 72,933
Mar 23, 11 AM $ 0.0166
+3.21%
$ 181,036 $ 75,246
Mar 23, 10 AM $ 0.0161
-2.37%
$ 175,402 $ 77,421
Mar 23, 9 AM $ 0.0164
-0.55%
$ 179,668 $ 78,796
Mar 23, 8 AM $ 0.0165
-9.99%
$ 180,658 $ 80,909
Mar 23, 7 AM $ 0.0184
-1.81%
$ 200,718 $ 73,137
Mar 23, 6 AM $ 0.0187
+1.13%
$ 204,426 $ 78,394
Mar 23, 5 AM $ 0.0185
+0.97%
$ 202,142 $ 76,224
Mar 23, 4 AM $ 0.0184
-0.45%
$ 200,449 $ 76,184
Mar 23, 3 AM $ 0.0184
-0.52%
$ 201,364 $ 76,502
Mar 23, 2 AM $ 0.0185
-0.85%
$ 202,415 $ 77,087
Mar 23, 1 AM $ 0.0187
+0.15%
$ 204,164 $ 78,008