KIMA Historical Data

KIMA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0222
+2.35%
$ 242,968 $ 312,453
Feb 27, 5 AM $ 0.0217
+1.51%
$ 237,197 $ 314,123
Feb 27, 4 AM $ 0.0214
+1.43%
$ 233,661 $ 310,668
Feb 27, 3 AM $ 0.0211
+0.27%
$ 230,377 $ 307,863
Feb 27, 2 AM $ 0.021
+0.71%
$ 229,800 $ 308,230
Feb 27, 1 AM $ 0.0209
-0.72%
$ 228,431 $ 112,052
Feb 27, 12 AM $ 0.0211
+1.82%
$ 230,098 $ 112,187
Feb 26, 11 PM $ 0.0207
-1.29%
$ 225,979 $ 111,905
Feb 26, 10 PM $ 0.021
+1.24%
$ 229,011 $ 112,138
Feb 26, 9 PM $ 0.0206
+0.04%
$ 224,653 $ 110,896
Feb 26, 8 PM $ 0.0205
-1.77%
$ 224,317 $ 316,053
Feb 26, 7 PM $ 0.0209
+2.43%
$ 228,502 $ 316,550
Feb 26, 6 PM $ 0.0204
+0.19%
$ 223,080 $ 315,790
Feb 26, 5 PM $ 0.0204
-0.10%
$ 222,660 $ 316,960
Feb 26, 4 PM $ 0.0205
+0.36%
$ 224,125 $ 317,590
Feb 26, 3 PM $ 0.0205
-0.79%
$ 223,526 $ 318,506
Feb 26, 2 PM $ 0.0206
+1.31%
$ 225,247 $ 321,900
Feb 26, 1 PM $ 0.0204
+0.00%
$ 222,348 $ 322,223
Feb 26, 12 PM $ 0.0204
-1.18%
$ 222,354 $ 320,040
Feb 26, 11 AM $ 0.0206
+1.05%
$ 225,003 $ 321,010
Feb 26, 10 AM $ 0.0204
-0.30%
$ 222,658 $ 320,510
Feb 26, 9 AM $ 0.0204
-0.12%
$ 223,325 $ 320,015
Feb 26, 8 AM $ 0.0205
+0.47%
$ 223,601 $ 322,272
Feb 26, 7 AM $ 0.0204
+0.72%
$ 222,549 $ 321,037
Feb 26, 6 AM $ 0.0202
-0.64%
$ 220,948 $ 318,614
Feb 26, 5 AM $ 0.0204
-0.29%
$ 222,325 $ 318,180
Feb 26, 4 AM $ 0.0204
-0.01%
$ 222,974 $ 318,868
Feb 26, 3 AM $ 0.0204
-0.74%
$ 222,985 $ 321,057
Feb 26, 2 AM $ 0.0206
+0.89%
$ 224,677 $ 319,092
Feb 26, 1 AM $ 0.0204
-0.44%
$ 222,699 $ 315,613
Feb 26, 12 AM $ 0.0205
-0.03%
$ 223,686 $ 313,895
Feb 25, 11 PM $ 0.0205
+1.32%
$ 223,659 $ 311,652
Feb 25, 10 PM $ 0.0202
+0.69%
$ 220,739 $ 309,135
Feb 25, 9 PM $ 0.0201
-0.28%
$ 219,233 $ 308,590
Feb 25, 8 PM $ 0.0201
+1.19%
$ 219,842 $ 308,514
Feb 25, 7 PM $ 0.0199
+0.41%
$ 217,142 $ 305,934
Feb 25, 6 PM $ 0.0198
-0.96%
$ 216,266 $ 304,270
Feb 25, 5 PM $ 0.02
+0.53%
$ 218,400 $ 303,008
Feb 25, 4 PM $ 0.0199
+1.55%
$ 217,244 $ 305,128
Feb 25, 3 PM $ 0.0196
+2.18%
$ 213,931 $ 301,208
Feb 25, 2 PM $ 0.0192
-0.36%
$ 209,339 $ 298,444
Feb 25, 1 PM $ 0.0192
+1.44%
$ 210,106 $ 298,012
Feb 25, 12 PM $ 0.019
+0.76%
$ 207,849 $ 297,933
Feb 25, 11 AM $ 0.0189
-0.12%
$ 206,293 $ 299,124
Feb 25, 10 AM $ 0.0189
+1.05%
$ 206,563 $ 300,591
Feb 25, 9 AM $ 0.0187
+2.88%
$ 204,444 $ 303,191
Feb 25, 8 AM $ 0.0182
-0.27%
$ 198,715 $ 301,337
Feb 25, 7 AM $ 0.0182
+0.03%
$ 199,256 $ 302,073
Feb 25, 6 AM $ 0.0182
+0.35%
$ 199,205 $ 306,873
Feb 25, 5 AM $ 0.0182
+0.17%
$ 198,589 $ 305,891