KIMA Historical Data

KIMA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00459
+0.00%
$ 509,447 $ 66
Jul 12, 10 PM $ 0.00464
+0.00%
$ 515,749 $ 60
Jul 12, 9 PM $ 0.00428
+15.20%
$ 475,121 $ 63
Jul 12, 8 PM $ 0.0037
+1.45%
$ 410,693 $ 30
Jul 12, 12 AM $ 0.00559
+0.00%
$ 620,348 $ 28
Jul 11, 10 PM $ 0.00545
+0.00%
$ 604,851 $ 26
Jul 11, 9 PM $ 0.00534
+0.00%
$ 592,628 $ 29
Jul 11, 12 PM $ 0.00516
+0.00%
$ 573,248 $ 25
Jul 11, 5 AM $ 0.00543
+0.00%
$ 603,374 $ 24
Jul 11, 4 AM $ 0.00584
-3.26%
$ 648,061 $ 24
Jul 11, 3 AM $ 0.00577
+14.71%
$ 640,296 $ 16
Jul 10, 4 PM $ 0.0055
+0.00%
$ 610,993 $ 8
Jul 10, 1 AM $ 0.00583
+3.88%
$ 647,166 $ 14
Jul 9, 11 PM $ 0.00595
+0.00%
$ 660,702 $ 14
Jul 9, 9 PM $ 0.00593
+0.00%
$ 658,943 $ 27
Jul 9, 7 PM $ 0.00594
+3.69%
$ 659,286 $ 27
Jul 9, 12 PM $ 0.00558
-0.46%
$ 619,692 $ 35
Jul 9, 11 AM $ 0.00596
+0.00%
$ 661,666 $ 2
Jul 9, 7 AM $ 0.00569
+5.24%
$ 632,455 $ 40
Jul 8, 10 PM $ 0.00558
+0.52%
$ 619,370 $ 45
Jul 8, 8 PM $ 0.00527
+3.50%
$ 584,745 $ 41
Jul 8, 6 PM $ 0.00498
-5.31%
$ 553,337 $ 29
Jul 8, 5 PM $ 0.00523
+4.78%
$ 581,090 $ 20
Jul 8, 1 PM $ 0.00449
+0.00%
$ 498,480 $ 21
Jul 8, 11 AM $ 0.00471
+0.00%
$ 523,195 $ 17
Jul 8, 10 AM $ 0.00492
+1.39%
$ 545,987 $ 18
Jul 8, 9 AM $ 0.0051
+0.00%
$ 566,728 $ 15
Jul 8, 8 AM $ 0.00497
-1.23%
$ 552,196 $ 13
Jul 8, 7 AM $ 0.00532
+0.00%
$ 591,253 $ 12
Jul 8, 6 AM $ 0.00513
+0.00%
$ 570,055 $ 11
Jul 8, 5 AM $ 0.00512
+0.00%
$ 568,532 $ 11
Jul 8, 2 AM $ 0.00508
-0.98%
$ 564,077 $ 10
Jul 7, 6 PM $ 0.00543
+2.09%
$ 603,185 $ 6
Jul 7, 2 PM $ 0.00514
+3.51%
$ 570,450 $ 4
Jul 7, 1 PM $ 0.00482
+0.00%
$ 535,129 $ 1
Jul 7, 6 AM $ 0.00493
+0.00%
$ 547,904 $ 10
Jul 7, 5 AM $ 0.00493
+0.00%
$ 547,904 $ 10
Jul 7, 4 AM $ 0.00493
+0.00%
$ 547,904 $ 10
Jul 7, 3 AM $ 0.00493
+0.00%
$ 547,904 $ 10
Jul 7, 2 AM $ 0.00493
+0.00%
$ 547,904 $ 10
Jul 7, 1 AM $ 0.00493
+0.00%
$ 547,904 $ 10
Jul 7, 12 AM $ 0.00493
+0.00%
$ 547,904 $ 16
Jul 6, 11 PM $ 0.00493
+0.00%
$ 547,904 $ 16
Jul 6, 10 PM $ 0.00493
+0.00%
$ 547,904 $ 30
Jul 6, 9 PM $ 0.00493
+0.00%
$ 547,904 $ 47
Jul 6, 8 PM $ 0.00493
+0.00%
$ 547,904 $ 47
Jul 6, 7 PM $ 0.00493
+0.00%
$ 547,904 $ 47
Jul 6, 6 PM $ 0.00493
+1.16%
$ 547,904 $ 47
Jul 6, 5 PM $ 0.00488
-0.30%
$ 541,600 $ 47
Jul 6, 4 PM $ 0.00489
-0.25%
$ 543,214 $ 125