KIMA Historical Data

KIMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00474
+0.38%
$ 526,169 $ 591
Jun 6, 10 AM $ 0.00472
-0.01%
$ 524,203 $ 587
Jun 6, 9 AM $ 0.00472
+0.00%
$ 524,235 $ 591
Jun 6, 8 AM $ 0.00472
+0.07%
$ 524,235 $ 591
Jun 6, 7 AM $ 0.00472
-0.08%
$ 523,848 $ 591
Jun 6, 6 AM $ 0.00472
+0.00%
$ 524,255 $ 593
Jun 6, 5 AM $ 0.00472
-0.06%
$ 524,255 $ 593
Jun 6, 4 AM $ 0.00472
+0.28%
$ 524,570 $ 611
Jun 6, 3 AM $ 0.00473
+0.13%
$ 525,118 $ 608
Jun 6, 2 AM $ 0.00472
+0.00%
$ 524,410 $ 605
Jun 6, 1 AM $ 0.00472
-0.61%
$ 524,402 $ 598
Jun 6, 12 AM $ 0.00475
-0.01%
$ 527,905 $ 565
Jun 5, 11 PM $ 0.00475
+0.00%
$ 527,958 $ 566
Jun 5, 10 PM $ 0.00475
-0.10%
$ 527,958 $ 566
Jun 5, 9 PM $ 0.00476
-1.08%
$ 528,505 $ 669
Jun 5, 8 PM $ 0.00481
+0.47%
$ 534,261 $ 458
Jun 5, 7 PM $ 0.00479
+0.00%
$ 531,571 $ 457
Jun 5, 6 PM $ 0.00479
-0.04%
$ 531,571 $ 460
Jun 5, 5 PM $ 0.00479
-0.12%
$ 531,606 $ 467
Jun 5, 4 PM $ 0.00479
+3.32%
$ 532,401 $ 470
Jun 5, 3 PM $ 0.00436
+0.64%
$ 484,690 $ 40
Jun 5, 2 PM $ 0.00434
-0.74%
$ 481,594 $ 332
Jun 5, 1 PM $ 0.00437
+5.02%
$ 485,242 $ 332
Jun 5, 12 PM $ 0.00477
+2.61%
$ 530,128 $ 176
Jun 5, 11 AM $ 0.00465
-0.78%
$ 516,808 $ 176
Jun 5, 10 AM $ 0.00469
+0.00%
$ 520,885 $ 237
Jun 5, 9 AM $ 0.00469
+0.00%
$ 520,885 $ 237
Jun 5, 8 AM $ 0.0047
+0.01%
$ 522,477 $ 233
Jun 5, 7 AM $ 0.0047
+0.00%
$ 522,422 $ 294
Jun 5, 6 AM $ 0.00469
-0.23%
$ 520,534 $ 293
Jun 5, 5 AM $ 0.0047
-0.38%
$ 521,728 $ 342
Jun 5, 4 AM $ 0.00472
-0.03%
$ 523,692 $ 341
Jun 5, 3 AM $ 0.00479
+0.29%
$ 532,125 $ 320
Jun 5, 2 AM $ 0.00478
-0.29%
$ 530,584 $ 320
Jun 5, 1 AM $ 0.00479
+0.00%
$ 532,125 $ 325
Jun 5, 12 AM $ 0.00479
+0.15%
$ 532,125 $ 325
Jun 4, 11 PM $ 0.0048
+0.01%
$ 532,696 $ 321
Jun 4, 10 PM $ 0.00479
-0.28%
$ 532,411 $ 324
Jun 4, 9 PM $ 0.00481
+7.26%
$ 533,659 $ 324
Jun 4, 8 PM $ 0.00446
-0.11%
$ 495,056 $ 210
Jun 4, 7 PM $ 0.00446
+0.00%
$ 495,592 $ 221
Jun 4, 6 PM $ 0.00446
+0.59%
$ 495,592 $ 221
Jun 4, 5 PM $ 0.00444
-0.60%
$ 492,696 $ 221
Jun 4, 4 PM $ 0.00446
-1.43%
$ 495,661 $ 244
Jun 4, 3 PM $ 0.00453
+0.95%
$ 502,828 $ 238
Jun 4, 2 PM $ 0.00449
-0.34%
$ 498,104 $ 242
Jun 4, 1 PM $ 0.0045
-0.01%
$ 499,796 $ 228
Jun 4, 12 PM $ 0.0045
+0.34%
$ 499,866 $ 246
Jun 4, 11 AM $ 0.00449
-0.01%
$ 498,539 $ 245
Jun 4, 10 AM $ 0.00435
+0.17%
$ 483,102 $ 200