KIMA Historical Data

KIMA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.019
+0.32%
$ 207,016 $ 304,751
Mar 1, 5 AM $ 0.0189
+0.33%
$ 206,361 $ 303,891
Mar 1, 4 AM $ 0.0188
-0.72%
$ 205,758 $ 302,338
Mar 1, 3 AM $ 0.0189
+0.81%
$ 206,459 $ 300,155
Mar 1, 2 AM $ 0.0187
+0.81%
$ 204,796 $ 300,835
Mar 1, 1 AM $ 0.0186
-0.42%
$ 203,147 $ 302,605
Mar 1, 12 AM $ 0.0187
-0.73%
$ 204,003 $ 303,291
Feb 28, 11 PM $ 0.0188
-1.03%
$ 205,506 $ 305,579
Feb 28, 10 PM $ 0.019
+0.79%
$ 207,651 $ 306,789
Feb 28, 9 PM $ 0.0189
+1.85%
$ 206,030 $ 307,370
Feb 28, 8 PM $ 0.0185
+2.40%
$ 202,291 $ 303,111
Feb 28, 7 PM $ 0.0181
-0.60%
$ 197,548 $ 301,159
Feb 28, 6 PM $ 0.0182
-1.31%
$ 198,748 $ 299,984
Feb 28, 5 PM $ 0.0185
-0.96%
$ 201,982 $ 299,199
Feb 28, 4 PM $ 0.0187
+0.63%
$ 203,950 $ 299,160
Feb 28, 3 PM $ 0.0186
-1.89%
$ 202,682 $ 296,750
Feb 28, 2 PM $ 0.0189
-0.03%
$ 206,580 $ 298,663
Feb 28, 1 PM $ 0.019
-1.85%
$ 207,402 $ 302,050
Feb 28, 12 PM $ 0.0193
-2.57%
$ 211,301 $ 300,046
Feb 28, 11 AM $ 0.0199
-0.61%
$ 216,874 $ 297,479
Feb 28, 10 AM $ 0.02
-0.16%
$ 218,255 $ 296,819
Feb 28, 9 AM $ 0.02
-0.28%
$ 218,562 $ 294,456
Feb 28, 8 AM $ 0.0201
-0.17%
$ 219,179 $ 299,819
Feb 28, 7 AM $ 0.0201
-1.92%
$ 219,545 $ 110,887
Feb 28, 6 AM $ 0.0205
-1.63%
$ 223,758 $ 109,270
Feb 28, 5 AM $ 0.0208
-1.15%
$ 227,463 $ 108,466
Feb 28, 4 AM $ 0.0211
+1.05%
$ 230,109 $ 110,826
Feb 28, 3 AM $ 0.0208
+0.68%
$ 227,709 $ 113,069
Feb 28, 2 AM $ 0.0207
+1.34%
$ 226,162 $ 308,582
Feb 28, 1 AM $ 0.0204
-0.97%
$ 223,121 $ 308,233
Feb 28, 12 AM $ 0.0206
-0.71%
$ 225,317 $ 310,183
Feb 27, 11 PM $ 0.0208
+0.00%
$ 226,857 $ 310,496
Feb 27, 10 PM $ 0.0208
+0.79%
$ 226,847 $ 310,183
Feb 27, 9 PM $ 0.0206
-0.46%
$ 225,001 $ 311,841
Feb 27, 8 PM $ 0.0207
+0.47%
$ 226,036 $ 315,121
Feb 27, 7 PM $ 0.0206
+0.80%
$ 224,981 $ 316,726
Feb 27, 6 PM $ 0.0204
-0.01%
$ 223,192 $ 316,734
Feb 27, 5 PM $ 0.0204
-0.43%
$ 223,215 $ 317,019
Feb 27, 4 PM $ 0.0205
+0.15%
$ 224,182 $ 315,717
Feb 27, 3 PM $ 0.0205
+0.29%
$ 223,836 $ 315,583
Feb 27, 2 PM $ 0.0204
-0.68%
$ 223,187 $ 312,439
Feb 27, 1 PM $ 0.0206
-0.24%
$ 224,511 $ 310,669
Feb 27, 12 PM $ 0.0206
-0.24%
$ 225,055 $ 312,124
Feb 27, 11 AM $ 0.0207
-3.29%
$ 225,599 $ 313,684
Feb 27, 10 AM $ 0.0214
-0.56%
$ 233,276 $ 313,057
Feb 27, 9 AM $ 0.0215
-2.41%
$ 235,048 $ 316,078
Feb 27, 8 AM $ 0.022
-0.42%
$ 240,648 $ 311,973
Feb 27, 7 AM $ 0.022
-0.97%
$ 240,601 $ 311,203
Feb 27, 6 AM $ 0.0222
+2.35%
$ 242,968 $ 312,453
Feb 27, 5 AM $ 0.0217
+1.51%
$ 237,197 $ 314,123