Coinranking
KIMA Historical Data
KIMA
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 7 AM | $ 0.0191 | -0.16% | ||
| Mar 3, 6 AM | $ 0.0192 | +0.26% | ||
| Mar 3, 5 AM | $ 0.0191 | +0.01% | ||
| Mar 3, 4 AM | $ 0.0191 | +0.01% | ||
| Mar 3, 3 AM | $ 0.0191 | -0.92% | ||
| Mar 3, 2 AM | $ 0.0193 | -0.24% | ||
| Mar 3, 1 AM | $ 0.0193 | -0.55% | ||
| Mar 3, 12 AM | $ 0.0195 | +2.11% | ||
| Mar 2, 11 PM | $ 0.0191 | -0.92% | ||
| Mar 2, 10 PM | $ 0.0193 | -1.13% | ||
| Mar 2, 9 PM | $ 0.0195 | +1.25% | ||
| Mar 2, 8 PM | $ 0.0192 | +0.22% | ||
| Mar 2, 7 PM | $ 0.0192 | +0.74% | ||
| Mar 2, 6 PM | $ 0.019 | +0.55% | ||
| Mar 2, 5 PM | $ 0.0189 | -3.13% | ||
| Mar 2, 4 PM | $ 0.0196 | +3.32% | ||
| Mar 2, 3 PM | $ 0.0189 | +0.88% | ||
| Mar 2, 2 PM | $ 0.0188 | +0.18% | ||
| Mar 2, 1 PM | $ 0.0187 | -1.05% | ||
| Mar 2, 12 PM | $ 0.0189 | -0.23% | ||
| Mar 2, 11 AM | $ 0.019 | -0.54% | ||
| Mar 2, 10 AM | $ 0.0191 | +0.87% | ||
| Mar 2, 9 AM | $ 0.0189 | -0.69% | ||
| Mar 2, 8 AM | $ 0.0191 | +0.67% | ||
| Mar 2, 7 AM | $ 0.0189 | +0.61% | ||
| Mar 2, 6 AM | $ 0.0188 | -2.01% | ||
| Mar 2, 5 AM | $ 0.0192 | +1.16% | ||
| Mar 2, 4 AM | $ 0.019 | -0.01% | ||
| Mar 2, 3 AM | $ 0.019 | +0.00% | ||
| Mar 2, 2 AM | $ 0.019 | -0.44% | ||
| Mar 2, 1 AM | $ 0.0191 | +0.22% | ||
| Mar 2, 12 AM | $ 0.019 | +0.29% | ||
| Mar 1, 11 PM | $ 0.019 | +0.36% | ||
| Mar 1, 10 PM | $ 0.0189 | -0.24% | ||
| Mar 1, 9 PM | $ 0.0189 | -0.37% | ||
| Mar 1, 8 PM | $ 0.019 | -0.33% | ||
| Mar 1, 7 PM | $ 0.019 | +0.37% | ||
| Mar 1, 6 PM | $ 0.019 | -0.03% | ||
| Mar 1, 5 PM | $ 0.0189 | -1.63% | ||
| Mar 1, 4 PM | $ 0.0193 | -0.28% | ||
| Mar 1, 3 PM | $ 0.0193 | +0.17% | ||
| Mar 1, 2 PM | $ 0.0192 | -0.45% | ||
| Mar 1, 1 PM | $ 0.0193 | +2.83% | ||
| Mar 1, 12 PM | $ 0.0188 | +0.47% | ||
| Mar 1, 11 AM | $ 0.0187 | +0.47% | ||
| Mar 1, 10 AM | $ 0.0186 | -0.36% | ||
| Mar 1, 9 AM | $ 0.0187 | -2.61% | ||
| Mar 1, 8 AM | $ 0.0192 | +0.23% | ||
| Mar 1, 7 AM | $ 0.0192 | +1.04% | ||
| Mar 1, 6 AM | $ 0.019 | +0.32% | ||