Coinranking
KIMA Historical Data
KIMA
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 11 AM | $ 0.0168 | +3.00% | ||
| Mar 5, 10 AM | $ 0.0163 | +0.58% | ||
| Mar 5, 9 AM | $ 0.0162 | -0.25% | ||
| Mar 5, 8 AM | $ 0.0163 | +0.17% | ||
| Mar 5, 7 AM | $ 0.0162 | +0.45% | ||
| Mar 5, 6 AM | $ 0.0162 | -0.28% | ||
| Mar 5, 5 AM | $ 0.0162 | -1.42% | ||
| Mar 5, 4 AM | $ 0.0165 | -0.94% | ||
| Mar 5, 3 AM | $ 0.0166 | +1.03% | ||
| Mar 5, 2 AM | $ 0.0164 | -2.14% | ||
| Mar 5, 1 AM | $ 0.0168 | +1.16% | ||
| Mar 5, 12 AM | $ 0.0166 | -0.26% | ||
| Mar 4, 11 PM | $ 0.0167 | +1.97% | ||
| Mar 4, 10 PM | $ 0.0163 | +1.99% | ||
| Mar 4, 9 PM | $ 0.016 | -2.29% | ||
| Mar 4, 8 PM | $ 0.0164 | -1.15% | ||
| Mar 4, 7 PM | $ 0.0166 | +2.08% | ||
| Mar 4, 6 PM | $ 0.0162 | +1.35% | ||
| Mar 4, 5 PM | $ 0.016 | -4.23% | ||
| Mar 4, 4 PM | $ 0.0166 | -0.59% | ||
| Mar 4, 1 PM | $ 0.0164 | +0.30% | ||
| Mar 4, 12 PM | $ 0.0163 | -0.38% | ||
| Mar 4, 11 AM | $ 0.0164 | +0.70% | ||
| Mar 4, 9 AM | $ 0.017 | -2.51% | ||
| Mar 4, 8 AM | $ 0.0175 | +0.10% | ||
| Mar 4, 7 AM | $ 0.0175 | +2.13% | ||
| Mar 4, 6 AM | $ 0.0171 | -1.76% | ||
| Mar 4, 5 AM | $ 0.0174 | +1.01% | ||
| Mar 4, 4 AM | $ 0.0172 | -0.20% | ||
| Mar 4, 3 AM | $ 0.0173 | -0.13% | ||
| Mar 4, 2 AM | $ 0.0173 | +3.80% | ||
| Mar 4, 1 AM | $ 0.0167 | -0.04% | ||
| Mar 4, 12 AM | $ 0.0167 | -0.37% | ||
| Mar 3, 11 PM | $ 0.0167 | +0.68% | ||
| Mar 3, 10 PM | $ 0.0166 | -3.45% | ||
| Mar 3, 9 PM | $ 0.0172 | -1.74% | ||
| Mar 3, 8 PM | $ 0.0175 | -2.79% | ||
| Mar 3, 7 PM | $ 0.018 | +0.24% | ||
| Mar 3, 6 PM | $ 0.0179 | +0.09% | ||
| Mar 3, 5 PM | $ 0.0179 | +0.08% | ||
| Mar 3, 4 PM | $ 0.0179 | -0.26% | ||
| Mar 3, 3 PM | $ 0.0179 | -1.55% | ||
| Mar 3, 2 PM | $ 0.0182 | -3.14% | ||
| Mar 3, 1 PM | $ 0.0188 | -0.19% | ||
| Mar 3, 12 PM | $ 0.0188 | +1.73% | ||
| Mar 3, 11 AM | $ 0.0185 | -2.40% | ||
| Mar 3, 10 AM | $ 0.019 | -0.35% | ||
| Mar 3, 9 AM | $ 0.019 | -0.84% | ||
| Mar 3, 8 AM | $ 0.0192 | +0.31% | ||
| Mar 3, 7 AM | $ 0.0191 | -0.16% | ||