KIMA Historical Data

KIMA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.015
+1.89%
$ 163,452 $ 112,347
Mar 11, 12 PM $ 0.0147
+0.87%
$ 160,422 $ 112,294
Mar 11, 11 AM $ 0.0146
+0.51%
$ 159,037 $ 113,408
Mar 11, 10 AM $ 0.0145
-0.16%
$ 158,226 $ 115,105
Mar 11, 9 AM $ 0.0145
+1.39%
$ 158,477 $ 117,169
Mar 11, 8 AM $ 0.0143
-0.70%
$ 156,301 $ 122,649
Mar 11, 7 AM $ 0.0144
-0.33%
$ 157,398 $ 122,612
Mar 11, 6 AM $ 0.0145
-1.74%
$ 157,912 $ 122,278
Mar 11, 5 AM $ 0.0147
+1.31%
$ 160,708 $ 122,425
Mar 11, 4 AM $ 0.0145
+0.02%
$ 158,629 $ 125,438
Mar 11, 3 AM $ 0.0145
+0.67%
$ 158,597 $ 128,770
Mar 11, 2 AM $ 0.0144
-2.05%
$ 157,537 $ 129,486
Mar 11, 1 AM $ 0.0147
+0.96%
$ 160,830 $ 130,781
Mar 11, 12 AM $ 0.0146
-1.10%
$ 159,298 $ 130,120
Mar 10, 11 PM $ 0.0147
+0.53%
$ 161,063 $ 129,271
Mar 10, 10 PM $ 0.0147
-0.34%
$ 160,211 $ 129,498
Mar 10, 9 PM $ 0.0147
-0.01%
$ 160,750 $ 128,193
Mar 10, 8 PM $ 0.0147
+0.59%
$ 160,765 $ 132,684
Mar 10, 7 PM $ 0.0146
+0.85%
$ 159,818 $ 132,593
Mar 10, 6 PM $ 0.0145
-0.11%
$ 157,889 $ 132,418
Mar 10, 5 PM $ 0.0145
-1.22%
$ 158,065 $ 133,933
Mar 10, 4 PM $ 0.0146
-2.63%
$ 160,013 $ 132,954
Mar 10, 3 PM $ 0.015
+0.67%
$ 164,339 $ 130,835
Mar 10, 2 PM $ 0.0149
-1.07%
$ 163,249 $ 132,577
Mar 10, 1 PM $ 0.0151
+0.04%
$ 165,008 $ 136,739
Mar 10, 12 PM $ 0.0151
+2.31%
$ 164,949 $ 136,822
Mar 10, 11 AM $ 0.0148
+0.68%
$ 161,225 $ 137,844
Mar 10, 10 AM $ 0.0147
+1.14%
$ 160,143 $ 138,441
Mar 10, 9 AM $ 0.0145
-0.77%
$ 158,332 $ 139,462
Mar 10, 8 AM $ 0.0146
+0.65%
$ 159,554 $ 136,523
Mar 10, 7 AM $ 0.0145
-0.61%
$ 158,529 $ 138,697
Mar 10, 6 AM $ 0.0146
+0.52%
$ 159,496 $ 139,498
Mar 10, 5 AM $ 0.0145
+0.76%
$ 158,669 $ 140,401
Mar 10, 4 AM $ 0.0144
-0.23%
$ 157,477 $ 139,558
Mar 10, 3 AM $ 0.0145
+0.51%
$ 157,838 $ 138,298
Mar 10, 2 AM $ 0.0144
+0.09%
$ 157,031 $ 139,115
Mar 10, 1 AM $ 0.0144
-0.40%
$ 156,885 $ 138,493
Mar 10, 12 AM $ 0.0144
-0.27%
$ 157,517 $ 138,888
Mar 9, 11 PM $ 0.0145
+0.72%
$ 157,936 $ 139,348
Mar 9, 10 PM $ 0.0144
-0.46%
$ 156,805 $ 138,963
Mar 9, 9 PM $ 0.0144
-5.78%
$ 157,531 $ 138,083
Mar 9, 8 PM $ 0.0153
-1.51%
$ 167,197 $ 132,798
Mar 9, 7 PM $ 0.0155
+0.35%
$ 169,763 $ 140,277
Mar 9, 6 PM $ 0.0155
+1.34%
$ 169,177 $ 141,453
Mar 9, 5 PM $ 0.0153
+0.70%
$ 166,937 $ 143,206
Mar 9, 4 PM $ 0.0152
+0.85%
$ 165,776 $ 145,435
Mar 9, 3 PM $ 0.015
-2.18%
$ 164,377 $ 146,359
Mar 9, 2 PM $ 0.0154
+5.77%
$ 168,035 $ 146,336
Mar 9, 1 PM $ 0.0145
-1.68%
$ 158,872 $ 143,359
Mar 9, 12 PM $ 0.0148
+0.96%
$ 161,584 $ 144,214