KIMA Historical Data

KIMA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0151
-0.18%
$ 164,820 $ 102,252
Mar 13, 1 PM $ 0.0151
+0.17%
$ 165,122 $ 102,480
Mar 13, 12 PM $ 0.0151
-0.94%
$ 164,845 $ 104,468
Mar 13, 11 AM $ 0.0152
+0.40%
$ 166,409 $ 105,959
Mar 13, 10 AM $ 0.0152
-2.32%
$ 165,752 $ 105,739
Mar 13, 9 AM $ 0.0155
+1.37%
$ 169,695 $ 106,319
Mar 13, 8 AM $ 0.0153
-1.96%
$ 167,398 $ 107,179
Mar 13, 7 AM $ 0.0156
+0.07%
$ 170,750 $ 105,877
Mar 13, 6 AM $ 0.0156
-1.08%
$ 170,623 $ 106,595
Mar 13, 5 AM $ 0.0158
-0.53%
$ 172,480 $ 105,811
Mar 13, 4 AM $ 0.0159
+0.11%
$ 173,394 $ 106,664
Mar 13, 3 AM $ 0.0159
+2.21%
$ 173,199 $ 106,143
Mar 13, 2 AM $ 0.0155
+0.19%
$ 169,448 $ 104,173
Mar 13, 1 AM $ 0.0155
+0.94%
$ 169,126 $ 102,013
Mar 13, 12 AM $ 0.0153
+1.04%
$ 167,555 $ 102,220
Mar 12, 11 PM $ 0.0152
+1.19%
$ 165,824 $ 103,886
Mar 12, 10 PM $ 0.015
-3.51%
$ 163,869 $ 105,678
Mar 12, 9 PM $ 0.0155
+3.46%
$ 169,829 $ 106,454
Mar 12, 8 PM $ 0.015
+0.88%
$ 164,200 $ 107,050
Mar 12, 7 PM $ 0.0149
+1.66%
$ 162,761 $ 109,340
Mar 12, 6 PM $ 0.0147
+1.06%
$ 160,107 $ 112,161
Mar 12, 5 PM $ 0.0145
-0.40%
$ 158,421 $ 113,296
Mar 12, 4 PM $ 0.0146
+0.46%
$ 159,064 $ 111,998
Mar 12, 3 PM $ 0.0145
-0.43%
$ 158,330 $ 113,142
Mar 12, 2 PM $ 0.0146
+0.30%
$ 159,006 $ 113,421
Mar 12, 1 PM $ 0.0145
-3.08%
$ 158,525 $ 113,597
Mar 12, 12 PM $ 0.015
-0.59%
$ 163,565 $ 112,853
Mar 12, 11 AM $ 0.0151
+0.09%
$ 164,543 $ 111,043
Mar 12, 10 AM $ 0.0151
+0.79%
$ 164,393 $ 109,885
Mar 12, 9 AM $ 0.0149
-2.31%
$ 163,112 $ 107,001
Mar 12, 8 AM $ 0.0153
+0.29%
$ 166,976 $ 104,943
Mar 12, 7 AM $ 0.0152
+1.73%
$ 166,487 $ 107,520
Mar 12, 6 AM $ 0.015
-1.51%
$ 163,655 $ 108,274
Mar 12, 5 AM $ 0.0152
+0.71%
$ 166,162 $ 108,977
Mar 12, 4 AM $ 0.0151
-0.87%
$ 164,983 $ 107,256
Mar 12, 3 AM $ 0.0152
+0.00%
$ 166,426 $ 107,233
Mar 12, 2 AM $ 0.0152
+0.53%
$ 166,432 $ 107,904
Mar 12, 1 AM $ 0.0152
-1.71%
$ 165,554 $ 110,188
Mar 12, 12 AM $ 0.0154
-1.00%
$ 168,440 $ 110,539
Mar 11, 11 PM $ 0.0156
-2.45%
$ 170,138 $ 111,761
Mar 11, 10 PM $ 0.016
+4.17%
$ 174,905 $ 110,873
Mar 11, 9 PM $ 0.0154
+2.15%
$ 167,908 $ 110,156
Mar 11, 8 PM $ 0.015
-0.18%
$ 164,378 $ 110,713
Mar 11, 7 PM $ 0.0151
+4.58%
$ 164,682 $ 111,439
Mar 11, 6 PM $ 0.0144
-0.32%
$ 157,462 $ 110,362
Mar 11, 5 PM $ 0.0145
-1.06%
$ 157,965 $ 110,920
Mar 11, 4 PM $ 0.0146
+0.26%
$ 159,657 $ 111,607
Mar 11, 3 PM $ 0.0146
-0.24%
$ 159,250 $ 113,143
Mar 11, 2 PM $ 0.0146
-2.35%
$ 159,616 $ 112,878
Mar 11, 1 PM $ 0.015
+1.89%
$ 163,452 $ 112,347