KIMA Historical Data

KIMA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0172
-0.92%
$ 187,596 $ 131,956
Mar 15, 1 PM $ 0.0173
-9.22%
$ 189,333 $ 131,594
Mar 15, 12 PM $ 0.0191
-1.30%
$ 208,604 $ 127,146
Mar 15, 11 AM $ 0.0193
+3.13%
$ 211,348 $ 116,749
Mar 15, 10 AM $ 0.0188
-1.67%
$ 204,929 $ 113,034
Mar 15, 9 AM $ 0.0191
+7.23%
$ 208,403 $ 111,117
Mar 15, 8 AM $ 0.0178
+2.83%
$ 194,347 $ 110,137
Mar 15, 7 AM $ 0.0173
+0.04%
$ 189,003 $ 111,204
Mar 15, 6 AM $ 0.0173
+0.44%
$ 188,936 $ 110,091
Mar 15, 5 AM $ 0.0172
-0.31%
$ 188,116 $ 109,171
Mar 15, 4 AM $ 0.0173
-1.63%
$ 188,705 $ 109,023
Mar 15, 3 AM $ 0.0176
-0.39%
$ 191,840 $ 106,897
Mar 15, 2 AM $ 0.0176
+0.47%
$ 192,584 $ 105,511
Mar 15, 1 AM $ 0.0175
-0.14%
$ 191,681 $ 102,675
Mar 15, 12 AM $ 0.0176
-0.15%
$ 191,943 $ 101,279
Mar 14, 11 PM $ 0.0176
+0.15%
$ 192,240 $ 100,605
Mar 14, 10 PM $ 0.0176
+0.24%
$ 192,225 $ 96,282
Mar 14, 9 PM $ 0.0176
-1.49%
$ 192,301 $ 98,733
Mar 14, 8 PM $ 0.0179
+2.24%
$ 195,203 $ 96,525
Mar 14, 7 PM $ 0.0176
+3.02%
$ 191,875 $ 91,807
Mar 14, 6 PM $ 0.0171
+0.07%
$ 186,250 $ 88,524
Mar 14, 5 PM $ 0.017
+2.05%
$ 186,115 $ 90,300
Mar 14, 4 PM $ 0.0167
+5.00%
$ 182,431 $ 91,062
Mar 14, 3 PM $ 0.0159
+0.96%
$ 173,738 $ 88,569
Mar 14, 2 PM $ 0.0158
+4.16%
$ 172,081 $ 88,075
Mar 14, 1 PM $ 0.0151
+0.19%
$ 165,206 $ 89,080
Mar 14, 12 PM $ 0.0151
+0.43%
$ 164,893 $ 90,821
Mar 14, 11 AM $ 0.015
-0.76%
$ 164,185 $ 92,177
Mar 14, 10 AM $ 0.0151
-0.34%
$ 165,448 $ 93,305
Mar 14, 9 AM $ 0.0152
-1.92%
$ 166,014 $ 95,004
Mar 14, 8 AM $ 0.0155
+0.27%
$ 169,262 $ 93,412
Mar 14, 7 AM $ 0.0155
+0.35%
$ 168,808 $ 92,829
Mar 14, 6 AM $ 0.0154
-0.23%
$ 168,217 $ 95,135
Mar 14, 5 AM $ 0.0154
+0.01%
$ 168,603 $ 97,402
Mar 14, 4 AM $ 0.0154
-1.64%
$ 168,590 $ 98,700
Mar 14, 3 AM $ 0.0157
+2.35%
$ 171,405 $ 100,733
Mar 14, 2 AM $ 0.0153
+0.10%
$ 167,467 $ 103,753
Mar 14, 1 AM $ 0.0153
+0.08%
$ 167,306 $ 105,629
Mar 14, 12 AM $ 0.0153
+0.25%
$ 167,180 $ 106,778
Mar 13, 11 PM $ 0.0153
+0.31%
$ 166,717 $ 105,616
Mar 13, 10 PM $ 0.0152
-2.65%
$ 166,199 $ 104,521
Mar 13, 9 PM $ 0.0156
+1.50%
$ 170,725 $ 106,014
Mar 13, 8 PM $ 0.0154
-0.76%
$ 168,204 $ 106,500
Mar 13, 7 PM $ 0.0155
-0.79%
$ 169,488 $ 105,786
Mar 13, 6 PM $ 0.0156
+3.63%
$ 170,838 $ 104,676
Mar 13, 5 PM $ 0.0151
+0.41%
$ 164,854 $ 98,538
Mar 13, 4 PM $ 0.015
-0.75%
$ 164,173 $ 99,249
Mar 13, 3 PM $ 0.0151
+0.36%
$ 165,409 $ 100,626
Mar 13, 2 PM $ 0.0151
-0.18%
$ 164,820 $ 102,252
Mar 13, 1 PM $ 0.0151
+0.17%
$ 165,122 $ 102,480