KIMA Historical Data

KIMA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0196
-2.81%
$ 214,293 $ 140,467
Mar 17, 2 PM $ 0.0202
+0.44%
$ 220,485 $ 142,137
Mar 17, 1 PM $ 0.0201
-5.33%
$ 219,511 $ 144,715
Mar 17, 12 PM $ 0.0212
+5.90%
$ 231,876 $ 142,892
Mar 17, 11 AM $ 0.02
+1.52%
$ 218,446 $ 140,210
Mar 17, 10 AM $ 0.0197
+0.38%
$ 215,685 $ 140,960
Mar 17, 9 AM $ 0.0197
+0.97%
$ 214,861 $ 138,307
Mar 17, 8 AM $ 0.0195
+0.60%
$ 212,752 $ 136,192
Mar 17, 7 AM $ 0.0194
+2.95%
$ 212,095 $ 136,214
Mar 17, 6 AM $ 0.0188
-0.16%
$ 205,394 $ 133,351
Mar 17, 5 AM $ 0.0188
-1.94%
$ 205,424 $ 133,902
Mar 17, 4 AM $ 0.0192
-0.59%
$ 209,497 $ 131,099
Mar 17, 3 AM $ 0.0193
-0.07%
$ 210,743 $ 131,204
Mar 17, 2 AM $ 0.0193
-0.21%
$ 210,896 $ 130,030
Mar 17, 1 AM $ 0.0193
+0.47%
$ 211,340 $ 129,034
Mar 17, 12 AM $ 0.0193
-1.21%
$ 210,358 $ 128,645
Mar 16, 11 PM $ 0.0195
+0.65%
$ 213,088 $ 126,364
Mar 16, 10 PM $ 0.0194
-0.73%
$ 211,563 $ 125,635
Mar 16, 9 PM $ 0.0195
+2.20%
$ 213,118 $ 124,318
Mar 16, 8 PM $ 0.0191
-0.68%
$ 208,520 $ 122,951
Mar 16, 7 PM $ 0.0192
-1.49%
$ 209,952 $ 119,545
Mar 16, 6 PM $ 0.0195
+6.03%
$ 213,123 $ 116,145
Mar 16, 5 PM $ 0.0184
-1.95%
$ 200,883 $ 115,710
Mar 16, 4 PM $ 0.0188
+1.13%
$ 204,824 $ 114,568
Mar 16, 3 PM $ 0.0185
+5.54%
$ 202,583 $ 115,043
Mar 16, 2 PM $ 0.0176
-0.57%
$ 191,952 $ 112,153
Mar 16, 1 PM $ 0.0177
+2.01%
$ 193,052 $ 110,972
Mar 16, 12 PM $ 0.0173
+0.26%
$ 189,240 $ 112,130
Mar 16, 11 AM $ 0.0173
+0.41%
$ 188,743 $ 120,160
Mar 16, 10 AM $ 0.0172
-0.07%
$ 187,974 $ 120,900
Mar 16, 9 AM $ 0.0173
-1.49%
$ 188,609 $ 123,286
Mar 16, 8 AM $ 0.0175
+1.13%
$ 191,471 $ 125,865
Mar 16, 7 AM $ 0.0173
+0.04%
$ 189,332 $ 125,316
Mar 16, 6 AM $ 0.0173
+2.95%
$ 189,251 $ 124,498
Mar 16, 5 AM $ 0.0168
-0.30%
$ 183,836 $ 121,861
Mar 16, 4 AM $ 0.0169
+0.17%
$ 184,381 $ 121,714
Mar 16, 3 AM $ 0.0169
-0.01%
$ 184,077 $ 120,872
Mar 16, 2 AM $ 0.0169
-0.36%
$ 184,101 $ 120,717
Mar 16, 1 AM $ 0.0169
-0.72%
$ 184,763 $ 121,906
Mar 16, 12 AM $ 0.017
-0.57%
$ 186,097 $ 121,255
Mar 15, 11 PM $ 0.0171
+2.34%
$ 187,173 $ 123,356
Mar 15, 10 PM $ 0.0167
-1.55%
$ 182,889 $ 124,299
Mar 15, 9 PM $ 0.017
+0.19%
$ 185,774 $ 124,765
Mar 15, 8 PM $ 0.017
+1.90%
$ 185,421 $ 126,559
Mar 15, 7 PM $ 0.0167
+0.05%
$ 181,970 $ 131,117
Mar 15, 6 PM $ 0.0167
+0.08%
$ 181,878 $ 134,100
Mar 15, 5 PM $ 0.0166
-0.21%
$ 181,740 $ 134,973
Mar 15, 4 PM $ 0.0167
-0.07%
$ 182,115 $ 134,766
Mar 15, 3 PM $ 0.0167
-2.85%
$ 182,247 $ 134,796
Mar 15, 2 PM $ 0.0172
-0.92%
$ 187,596 $ 131,956