KIMA Historical Data

KIMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.00487
+0.07%
$ 540,520 $ 347
Jun 8, 11 AM $ 0.00486
+0.00%
$ 540,128 $ 341
Jun 8, 10 AM $ 0.00486
+0.00%
$ 540,128 $ 341
Jun 8, 9 AM $ 0.00486
+0.00%
$ 540,128 $ 341
Jun 8, 8 AM $ 0.00486
+0.09%
$ 540,128 $ 341
Jun 8, 7 AM $ 0.00486
+0.06%
$ 539,623 $ 388
Jun 8, 6 AM $ 0.00486
-5.21%
$ 539,319 $ 275
Jun 8, 5 AM $ 0.00514
+0.00%
$ 570,599 $ 226
Jun 8, 4 AM $ 0.00514
+0.02%
$ 570,599 $ 226
Jun 8, 3 AM $ 0.00513
+0.00%
$ 570,196 $ 310
Jun 8, 2 AM $ 0.00513
-0.04%
$ 570,037 $ 311
Jun 8, 1 AM $ 0.00513
+0.00%
$ 570,268 $ 795
Jun 8, 12 AM $ 0.00513
+0.00%
$ 570,268 $ 806
Jun 7, 11 PM $ 0.00513
+0.00%
$ 570,268 $ 806
Jun 7, 10 PM $ 0.0052
-0.08%
$ 577,649 $ 806
Jun 7, 9 PM $ 0.00521
-0.77%
$ 578,140 $ 788
Jun 7, 8 PM $ 0.00525
+0.00%
$ 582,633 $ 776
Jun 7, 7 PM $ 0.00525
-0.07%
$ 582,656 $ 805
Jun 7, 6 PM $ 0.00525
+0.00%
$ 583,070 $ 821
Jun 7, 5 PM $ 0.00525
-0.78%
$ 583,058 $ 810
Jun 7, 4 PM $ 0.00529
-0.01%
$ 587,652 $ 807
Jun 7, 3 PM $ 0.00529
+7.08%
$ 587,737 $ 704
Jun 7, 2 PM $ 0.00494
-1.90%
$ 548,895 $ 701
Jun 7, 1 PM $ 0.00504
+0.06%
$ 560,270 $ 813
Jun 7, 12 PM $ 0.00504
-0.06%
$ 559,914 $ 822
Jun 7, 11 AM $ 0.00504
+0.00%
$ 560,229 $ 821
Jun 7, 10 AM $ 0.00505
+0.00%
$ 560,307 $ 821
Jun 7, 9 AM $ 0.00505
+0.08%
$ 560,307 $ 821
Jun 7, 8 AM $ 0.00504
+0.00%
$ 560,229 $ 819
Jun 7, 7 AM $ 0.00504
+3.17%
$ 559,907 $ 812
Jun 7, 6 AM $ 0.00489
+0.00%
$ 542,714 $ 788
Jun 7, 5 AM $ 0.00489
+0.00%
$ 542,714 $ 788
Jun 7, 4 AM $ 0.00489
+0.03%
$ 542,714 $ 788
Jun 7, 3 AM $ 0.00481
+0.00%
$ 534,162 $ 765
Jun 7, 2 AM $ 0.00481
+0.06%
$ 534,162 $ 765
Jun 7, 1 AM $ 0.00481
-5.26%
$ 533,822 $ 710
Jun 7, 12 AM $ 0.00507
+0.00%
$ 563,464 $ 260
Jun 6, 11 PM $ 0.00507
+0.00%
$ 563,464 $ 260
Jun 6, 10 PM $ 0.00507
+0.21%
$ 563,464 $ 260
Jun 6, 9 PM $ 0.00506
-0.06%
$ 562,293 $ 466
Jun 6, 8 PM $ 0.00507
-0.11%
$ 562,642 $ 475
Jun 6, 7 PM $ 0.00507
+1.71%
$ 563,234 $ 448
Jun 6, 6 PM $ 0.00503
+0.00%
$ 558,297 $ 404
Jun 6, 5 PM $ 0.00503
+0.00%
$ 558,297 $ 440
Jun 6, 4 PM $ 0.00503
-0.07%
$ 558,297 $ 440
Jun 6, 3 PM $ 0.00503
+0.00%
$ 558,663 $ 588
Jun 6, 2 PM $ 0.00503
+0.00%
$ 558,663 $ 588
Jun 6, 1 PM $ 0.00503
-0.23%
$ 558,663 $ 588
Jun 6, 12 PM $ 0.00492
+4.71%
$ 546,087 $ 609
Jun 6, 11 AM $ 0.00474
+0.38%
$ 526,169 $ 591