KIMA Historical Data

KIMA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0154
-0.26%
$ 168,184 $ 78,261
Mar 20, 1 AM $ 0.0154
-0.10%
$ 168,628 $ 78,625
Mar 20, 12 AM $ 0.0155
-0.30%
$ 168,795 $ 78,521
Mar 19, 11 PM $ 0.0155
-1.76%
$ 169,304 $ 78,861
Mar 19, 10 PM $ 0.0158
-0.17%
$ 172,344 $ 78,556
Mar 19, 9 PM $ 0.0158
-0.05%
$ 172,634 $ 78,034
Mar 19, 8 PM $ 0.0158
+0.13%
$ 172,714 $ 78,583
Mar 19, 7 PM $ 0.0158
-0.45%
$ 172,488 $ 78,233
Mar 19, 6 PM $ 0.0159
+0.39%
$ 173,271 $ 81,011
Mar 19, 5 PM $ 0.0158
-1.02%
$ 172,602 $ 80,078
Mar 19, 4 PM $ 0.016
-0.02%
$ 174,374 $ 83,956
Mar 19, 3 PM $ 0.016
-1.62%
$ 174,408 $ 84,360
Mar 19, 2 PM $ 0.0162
+0.27%
$ 177,286 $ 84,256
Mar 19, 1 PM $ 0.0162
-1.07%
$ 176,814 $ 81,580
Mar 19, 12 PM $ 0.0164
-1.10%
$ 178,723 $ 80,504
Mar 19, 11 AM $ 0.0165
+1.16%
$ 180,714 $ 80,383
Mar 19, 10 AM $ 0.0163
+0.38%
$ 178,581 $ 81,760
Mar 19, 9 AM $ 0.0163
-0.86%
$ 177,898 $ 82,421
Mar 19, 8 AM $ 0.0164
+1.40%
$ 179,442 $ 82,418
Mar 19, 7 AM $ 0.0162
-0.03%
$ 176,957 $ 81,347
Mar 19, 6 AM $ 0.0162
-1.28%
$ 177,003 $ 80,548
Mar 19, 5 AM $ 0.0164
+0.54%
$ 179,299 $ 80,810
Mar 19, 4 AM $ 0.0164
-0.30%
$ 178,687 $ 81,109
Mar 19, 3 AM $ 0.0164
-0.25%
$ 179,228 $ 81,265
Mar 19, 2 AM $ 0.0164
+0.04%
$ 179,676 $ 80,829
Mar 19, 1 AM $ 0.0164
+0.56%
$ 179,610 $ 80,097
Mar 19, 12 AM $ 0.0164
-0.17%
$ 178,601 $ 79,811
Mar 18, 11 PM $ 0.0164
-0.43%
$ 178,912 $ 80,061
Mar 18, 10 PM $ 0.0165
+0.10%
$ 179,691 $ 78,643
Mar 18, 9 PM $ 0.0164
-0.50%
$ 179,510 $ 77,876
Mar 18, 8 PM $ 0.0165
-1.18%
$ 180,411 $ 76,621
Mar 18, 7 PM $ 0.0167
-0.57%
$ 182,564 $ 75,259
Mar 18, 6 PM $ 0.0168
+0.57%
$ 183,610 $ 71,409
Mar 18, 5 PM $ 0.0167
-3.94%
$ 182,566 $ 70,755
Mar 18, 4 PM $ 0.0174
+0.13%
$ 190,061 $ 65,067
Mar 18, 3 PM $ 0.0174
+1.06%
$ 189,813 $ 63,464
Mar 18, 2 PM $ 0.0172
+0.18%
$ 187,824 $ 67,753
Mar 18, 1 PM $ 0.0172
-0.50%
$ 187,490 $ 67,706
Mar 18, 12 PM $ 0.0173
-2.14%
$ 188,439 $ 72,156
Mar 18, 11 AM $ 0.0176
-4.74%
$ 192,559 $ 76,806
Mar 18, 10 AM $ 0.0185
+0.03%
$ 202,150 $ 77,480
Mar 18, 9 AM $ 0.0185
-2.75%
$ 202,089 $ 80,401
Mar 18, 8 AM $ 0.019
-0.42%
$ 207,800 $ 82,631
Mar 18, 7 AM $ 0.0191
-0.53%
$ 208,769 $ 84,955
Mar 18, 6 AM $ 0.0192
-2.50%
$ 209,770 $ 88,328
Mar 18, 5 AM $ 0.0197
-0.03%
$ 215,239 $ 89,476
Mar 18, 4 AM $ 0.0197
+0.22%
$ 215,317 $ 92,235
Mar 18, 3 AM $ 0.0197
-0.14%
$ 214,731 $ 93,635
Mar 18, 2 AM $ 0.0197
+0.69%
$ 215,022 $ 97,009
Mar 18, 1 AM $ 0.0196
-0.26%
$ 213,550 $ 99,724