Coinranking
KIMA Historical Data
KIMA
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 3 AM | $ 0.0178 | -0.62% | ||
| Mar 22, 2 AM | $ 0.0179 | +0.30% | ||
| Mar 22, 1 AM | $ 0.0179 | +2.52% | ||
| Mar 22, 12 AM | $ 0.0174 | +0.31% | ||
| Mar 21, 11 PM | $ 0.0174 | -0.29% | ||
| Mar 21, 10 PM | $ 0.0174 | -1.36% | ||
| Mar 21, 9 PM | $ 0.0177 | +0.98% | ||
| Mar 21, 8 PM | $ 0.0175 | -2.09% | ||
| Mar 21, 7 PM | $ 0.0179 | +1.29% | ||
| Mar 21, 6 PM | $ 0.0176 | +1.60% | ||
| Mar 21, 5 PM | $ 0.0174 | +1.93% | ||
| Mar 21, 4 PM | $ 0.017 | +1.16% | ||
| Mar 21, 3 PM | $ 0.0169 | +2.75% | ||
| Mar 21, 2 PM | $ 0.0164 | -2.22% | ||
| Mar 21, 1 PM | $ 0.0168 | +1.03% | ||
| Mar 21, 12 PM | $ 0.0166 | -0.89% | ||
| Mar 21, 11 AM | $ 0.0168 | +1.80% | ||
| Mar 21, 10 AM | $ 0.0165 | -2.26% | ||
| Mar 21, 9 AM | $ 0.0168 | -0.43% | ||
| Mar 21, 8 AM | $ 0.0169 | +4.91% | ||
| Mar 21, 7 AM | $ 0.0161 | +1.37% | ||
| Mar 21, 6 AM | $ 0.0159 | -0.17% | ||
| Mar 21, 5 AM | $ 0.0159 | +0.41% | ||
| Mar 21, 4 AM | $ 0.0159 | -0.36% | ||
| Mar 21, 3 AM | $ 0.0159 | +2.32% | ||
| Mar 21, 2 AM | $ 0.0156 | -0.85% | ||
| Mar 21, 1 AM | $ 0.0156 | +0.13% | ||
| Mar 21, 12 AM | $ 0.0156 | +0.73% | ||
| Mar 20, 11 PM | $ 0.0155 | -0.20% | ||
| Mar 20, 10 PM | $ 0.0155 | -0.29% | ||
| Mar 20, 9 PM | $ 0.0156 | -0.02% | ||
| Mar 20, 8 PM | $ 0.0156 | -0.03% | ||
| Mar 20, 7 PM | $ 0.0156 | -0.77% | ||
| Mar 20, 6 PM | $ 0.0157 | +0.25% | ||
| Mar 20, 5 PM | $ 0.0157 | +0.18% | ||
| Mar 20, 4 PM | $ 0.0157 | +0.77% | ||
| Mar 20, 3 PM | $ 0.0155 | -0.28% | ||
| Mar 20, 2 PM | $ 0.0156 | -0.61% | ||
| Mar 20, 1 PM | $ 0.0157 | +0.12% | ||
| Mar 20, 12 PM | $ 0.0156 | +0.10% | ||
| Mar 20, 11 AM | $ 0.0156 | -0.43% | ||
| Mar 20, 10 AM | $ 0.0157 | +0.42% | ||
| Mar 20, 9 AM | $ 0.0156 | +0.04% | ||
| Mar 20, 8 AM | $ 0.0156 | -0.55% | ||
| Mar 20, 7 AM | $ 0.0157 | -0.42% | ||
| Mar 20, 6 AM | $ 0.0158 | +1.22% | ||
| Mar 20, 5 AM | $ 0.0156 | +0.78% | ||
| Mar 20, 4 AM | $ 0.0155 | -0.56% | ||
| Mar 20, 3 AM | $ 0.0155 | +0.94% | ||
| Mar 20, 2 AM | $ 0.0154 | -0.26% | ||