KIMA Historical Data

KIMA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0184
-1.34%
$ 200,631 $ 48,826
Mar 24, 2 AM $ 0.0186
+2.57%
$ 203,356 $ 50,429
Mar 24, 1 AM $ 0.0182
+0.16%
$ 198,264 $ 51,584
Mar 24, 12 AM $ 0.0181
-0.73%
$ 197,945 $ 52,769
Mar 23, 11 PM $ 0.0183
+1.65%
$ 199,401 $ 54,022
Mar 23, 10 PM $ 0.018
-0.26%
$ 196,161 $ 54,469
Mar 23, 9 PM $ 0.018
+0.21%
$ 196,678 $ 55,655
Mar 23, 8 PM $ 0.018
-3.49%
$ 196,275 $ 57,950
Mar 23, 7 PM $ 0.0186
+0.92%
$ 203,374 $ 59,048
Mar 23, 6 PM $ 0.0184
+3.27%
$ 201,523 $ 56,634
Mar 23, 5 PM $ 0.0179
+4.55%
$ 195,141 $ 56,530
Mar 23, 4 PM $ 0.0171
+3.56%
$ 186,643 $ 56,779
Mar 23, 3 PM $ 0.0165
-2.20%
$ 180,222 $ 58,747
Mar 23, 2 PM $ 0.0169
-2.22%
$ 184,273 $ 69,270
Mar 23, 1 PM $ 0.0172
+3.99%
$ 188,409 $ 69,547
Mar 23, 12 PM $ 0.0166
+0.08%
$ 181,178 $ 72,933
Mar 23, 11 AM $ 0.0166
+3.21%
$ 181,036 $ 75,246
Mar 23, 10 AM $ 0.0161
-2.37%
$ 175,402 $ 77,421
Mar 23, 9 AM $ 0.0164
-0.55%
$ 179,668 $ 78,796
Mar 23, 8 AM $ 0.0165
-9.99%
$ 180,658 $ 80,909
Mar 23, 7 AM $ 0.0184
-1.81%
$ 200,718 $ 73,137
Mar 23, 6 AM $ 0.0187
+1.13%
$ 204,426 $ 78,394
Mar 23, 5 AM $ 0.0185
+0.97%
$ 202,142 $ 76,224
Mar 23, 4 AM $ 0.0184
-0.45%
$ 200,449 $ 76,184
Mar 23, 3 AM $ 0.0184
-0.52%
$ 201,364 $ 76,502
Mar 23, 2 AM $ 0.0185
-0.85%
$ 202,415 $ 77,087
Mar 23, 1 AM $ 0.0187
+0.15%
$ 204,164 $ 78,008
Mar 23, 12 AM $ 0.0187
-0.05%
$ 203,853 $ 79,392
Mar 22, 11 PM $ 0.0187
-0.50%
$ 203,966 $ 80,251
Mar 22, 10 PM $ 0.0188
+1.85%
$ 204,993 $ 81,566
Mar 22, 9 PM $ 0.0184
-1.82%
$ 201,262 $ 83,019
Mar 22, 8 PM $ 0.0187
-0.54%
$ 204,066 $ 83,124
Mar 22, 7 PM $ 0.0188
+0.56%
$ 205,172 $ 84,852
Mar 22, 6 PM $ 0.0187
+0.85%
$ 204,020 $ 85,857
Mar 22, 5 PM $ 0.0185
+0.33%
$ 202,292 $ 85,845
Mar 22, 4 PM $ 0.0185
+4.51%
$ 201,633 $ 86,649
Mar 22, 3 PM $ 0.0177
-10.37%
$ 192,926 $ 86,927
Mar 22, 2 PM $ 0.0197
-1.30%
$ 215,245 $ 77,626
Mar 22, 1 PM $ 0.02
+3.30%
$ 218,083 $ 77,384
Mar 22, 12 PM $ 0.0193
+1.69%
$ 211,121 $ 64,099
Mar 22, 11 AM $ 0.019
-1.96%
$ 207,617 $ 63,240
Mar 22, 10 AM $ 0.0194
-5.82%
$ 211,777 $ 61,676
Mar 22, 9 AM $ 0.0206
+10.40%
$ 224,858 $ 72,871
Mar 22, 8 AM $ 0.0186
-7.91%
$ 203,684 $ 71,771
Mar 22, 7 AM $ 0.0203
+11.72%
$ 221,191 $ 74,016
Mar 22, 6 AM $ 0.0181
+1.88%
$ 197,987 $ 67,529
Mar 22, 5 AM $ 0.0178
-0.37%
$ 194,342 $ 69,931
Mar 22, 4 AM $ 0.0179
+0.31%
$ 195,066 $ 71,482
Mar 22, 3 AM $ 0.0178
-0.62%
$ 194,469 $ 73,069
Mar 22, 2 AM $ 0.0179
+0.30%
$ 195,690 $ 72,638