KIMA Historical Data

KIMA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0194
+1.13%
$ 212,113 $ 25,111
Mar 26, 4 AM $ 0.0192
-2.00%
$ 209,736 $ 25,760
Mar 26, 3 AM $ 0.0196
+1.15%
$ 214,009 $ 25,518
Mar 26, 2 AM $ 0.0194
-1.10%
$ 211,570 $ 25,079
Mar 26, 1 AM $ 0.0196
+0.22%
$ 213,919 $ 24,754
Mar 26, 12 AM $ 0.0195
+7.83%
$ 213,457 $ 24,738
Mar 25, 11 PM $ 0.0181
-0.74%
$ 197,958 $ 21,156
Mar 25, 10 PM $ 0.0183
-0.32%
$ 199,432 $ 20,977
Mar 25, 9 PM $ 0.0183
+0.58%
$ 200,066 $ 20,950
Mar 25, 8 PM $ 0.0182
+5.31%
$ 198,913 $ 20,874
Mar 25, 7 PM $ 0.0173
+2.52%
$ 188,886 $ 19,652
Mar 25, 6 PM $ 0.0169
+1.94%
$ 184,246 $ 18,664
Mar 25, 5 PM $ 0.0165
-1.62%
$ 180,732 $ 19,106
Mar 25, 4 PM $ 0.0168
+3.48%
$ 183,705 $ 19,064
Mar 25, 3 PM $ 0.0163
-1.61%
$ 177,531 $ 17,520
Mar 25, 2 PM $ 0.0165
+5.75%
$ 180,267 $ 23,217
Mar 25, 1 PM $ 0.0156
+1.68%
$ 170,462 $ 22,372
Mar 25, 12 PM $ 0.0153
-0.14%
$ 167,638 $ 21,790
Mar 25, 11 AM $ 0.0154
+1.08%
$ 167,875 $ 22,097
Mar 25, 10 AM $ 0.0152
+1.17%
$ 166,087 $ 21,780
Mar 25, 9 AM $ 0.015
+0.78%
$ 164,172 $ 21,573
Mar 25, 8 AM $ 0.0151
+0.62%
$ 165,042 $ 15,249
Mar 25, 7 AM $ 0.015
-3.36%
$ 164,024 $ 20,749
Mar 25, 6 AM $ 0.0155
+0.68%
$ 169,731 $ 25,742
Mar 25, 5 AM $ 0.0154
-2.13%
$ 168,587 $ 26,406
Mar 25, 4 AM $ 0.016
+0.30%
$ 174,375 $ 26,062
Mar 25, 3 AM $ 0.0159
-0.87%
$ 173,857 $ 26,390
Mar 25, 2 AM $ 0.0161
+0.66%
$ 175,380 $ 26,317
Mar 25, 1 AM $ 0.016
-0.63%
$ 174,226 $ 26,552
Mar 25, 12 AM $ 0.0161
-0.09%
$ 175,322 $ 25,766
Mar 24, 11 PM $ 0.0161
+0.00%
$ 175,481 $ 25,775
Mar 24, 10 PM $ 0.0161
+0.31%
$ 175,481 $ 26,890
Mar 24, 9 PM $ 0.016
+0.00%
$ 174,940 $ 27,156
Mar 24, 8 PM $ 0.016
-1.20%
$ 174,940 $ 27,298
Mar 24, 7 PM $ 0.0162
-1.13%
$ 177,073 $ 27,537
Mar 24, 6 PM $ 0.0164
+3.24%
$ 179,091 $ 30,028
Mar 24, 5 PM $ 0.0159
-1.53%
$ 173,468 $ 32,249
Mar 24, 4 PM $ 0.0161
+0.67%
$ 176,160 $ 35,433
Mar 24, 3 PM $ 0.0159
-7.97%
$ 173,352 $ 36,276
Mar 24, 2 PM $ 0.0172
-1.24%
$ 188,370 $ 30,923
Mar 24, 1 PM $ 0.0175
-1.20%
$ 190,737 $ 30,190
Mar 24, 12 PM $ 0.0177
-0.55%
$ 193,055 $ 30,948
Mar 24, 11 AM $ 0.0178
-0.34%
$ 194,116 $ 30,937
Mar 24, 10 AM $ 0.0178
+0.44%
$ 194,672 $ 31,439
Mar 24, 9 AM $ 0.0177
-2.13%
$ 193,813 $ 32,833
Mar 24, 8 AM $ 0.0181
-0.83%
$ 198,028 $ 35,148
Mar 24, 7 AM $ 0.0183
-2.39%
$ 199,689 $ 45,777
Mar 24, 6 AM $ 0.0187
-2.44%
$ 204,583 $ 43,707
Mar 24, 5 AM $ 0.0192
+0.15%
$ 209,693 $ 45,036
Mar 24, 4 AM $ 0.0192
+4.36%
$ 209,383 $ 47,766