KIMA Historical Data

KIMA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.015
+0.00%
$ 164,364 $ 20,140
Mar 28, 5 AM $ 0.015
+0.54%
$ 164,370 $ 19,808
Mar 28, 4 AM $ 0.015
-0.56%
$ 163,490 $ 19,282
Mar 28, 3 AM $ 0.0151
-0.54%
$ 164,404 $ 20,170
Mar 28, 2 AM $ 0.0151
+1.20%
$ 165,298 $ 21,457
Mar 28, 1 AM $ 0.015
-1.59%
$ 163,340 $ 25,411
Mar 28, 12 AM $ 0.0152
+0.29%
$ 165,977 $ 27,582
Mar 27, 11 PM $ 0.0152
-0.68%
$ 165,501 $ 28,632
Mar 27, 10 PM $ 0.0153
+1.57%
$ 166,642 $ 28,608
Mar 27, 9 PM $ 0.015
-0.69%
$ 164,066 $ 31,008
Mar 27, 8 PM $ 0.0151
+0.09%
$ 165,204 $ 31,762
Mar 27, 7 PM $ 0.0151
-2.31%
$ 165,048 $ 31,287
Mar 27, 6 PM $ 0.0155
+1.99%
$ 168,948 $ 31,058
Mar 27, 5 PM $ 0.0152
-2.78%
$ 165,654 $ 31,393
Mar 27, 4 PM $ 0.0156
+1.95%
$ 170,389 $ 31,168
Mar 27, 3 PM $ 0.0153
+1.43%
$ 167,138 $ 30,895
Mar 27, 2 PM $ 0.0151
-3.01%
$ 164,775 $ 31,089
Mar 27, 1 PM $ 0.0156
+3.71%
$ 169,897 $ 31,101
Mar 27, 12 PM $ 0.015
+0.66%
$ 163,815 $ 30,233
Mar 27, 11 AM $ 0.0149
-1.85%
$ 162,740 $ 30,012
Mar 27, 10 AM $ 0.0152
-1.79%
$ 165,813 $ 30,785
Mar 27, 9 AM $ 0.0155
+0.24%
$ 168,827 $ 30,937
Mar 27, 8 AM $ 0.0154
-4.30%
$ 168,427 $ 31,715
Mar 27, 7 AM $ 0.0161
-0.25%
$ 175,988 $ 32,362
Mar 27, 6 AM $ 0.0162
+2.24%
$ 176,421 $ 33,194
Mar 27, 5 AM $ 0.0158
-1.37%
$ 172,554 $ 35,039
Mar 27, 4 AM $ 0.016
+1.10%
$ 174,957 $ 35,221
Mar 27, 3 AM $ 0.0158
+0.21%
$ 173,060 $ 19,802
Mar 27, 2 AM $ 0.0158
+0.29%
$ 172,703 $ 33,608
Mar 27, 1 AM $ 0.0158
-2.31%
$ 172,195 $ 31,814
Mar 27, 12 AM $ 0.0161
-0.91%
$ 176,275 $ 28,614
Mar 26, 11 PM $ 0.0163
-0.83%
$ 177,890 $ 31,143
Mar 26, 10 PM $ 0.0164
-2.26%
$ 179,376 $ 31,283
Mar 26, 9 PM $ 0.0168
-3.73%
$ 183,532 $ 28,829
Mar 26, 8 PM $ 0.0175
+0.98%
$ 190,643 $ 27,853
Mar 26, 7 PM $ 0.0173
-1.71%
$ 188,787 $ 29,071
Mar 26, 6 PM $ 0.0176
-0.99%
$ 192,079 $ 30,180
Mar 26, 5 PM $ 0.0178
-0.39%
$ 194,001 $ 29,676
Mar 26, 4 PM $ 0.0178
+0.85%
$ 194,768 $ 29,765
Mar 26, 3 PM $ 0.0177
-1.78%
$ 193,120 $ 30,190
Mar 26, 2 PM $ 0.018
-0.38%
$ 196,611 $ 30,136
Mar 26, 1 PM $ 0.0181
-0.49%
$ 197,360 $ 31,862
Mar 26, 12 PM $ 0.0182
-0.08%
$ 198,332 $ 32,421
Mar 26, 11 AM $ 0.0181
-3.82%
$ 197,931 $ 32,208
Mar 26, 10 AM $ 0.0188
-1.42%
$ 205,796 $ 31,722
Mar 26, 9 AM $ 0.0191
-1.05%
$ 208,765 $ 31,367
Mar 26, 8 AM $ 0.0193
-2.01%
$ 210,987 $ 29,836
Mar 26, 7 AM $ 0.0197
-1.10%
$ 215,314 $ 27,656
Mar 26, 6 AM $ 0.0199
+2.64%
$ 217,718 $ 26,865
Mar 26, 5 AM $ 0.0194
+1.13%
$ 212,113 $ 25,111