KIMA Historical Data

KIMA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0326
-31.43%
$ 356,058 $ 12,390
Apr 28, 4 AM $ 0.0479
+409.64%
$ 523,682 $ 6,805
Apr 28, 3 AM $ 0.00965
-3.08%
$ 105,411 $ 1,798
Apr 28, 2 AM $ 0.00996
+2.47%
$ 108,758 $ 12,461
Apr 28, 1 AM $ 0.0144
+35.28%
$ 157,399 $ 1,571
Apr 28, 12 AM $ 0.0107
+41.00%
$ 116,353 $ 12,947
Apr 27, 11 PM $ 0.0108
+9.77%
$ 118,462 $ 1,367
Apr 27, 10 PM $ 0.00921
+0.00%
$ 100,606 $ 1,317
Apr 27, 9 PM $ 0.00856
+0.16%
$ 93,498 $ 12,207
Apr 27, 8 PM $ 0.00855
+20.83%
$ 93,347 $ 12,282
Apr 27, 7 PM $ 0.0064
+6.98%
$ 69,884 $ 1,717
Apr 27, 6 PM $ 0.00519
+1.80%
$ 56,689 $ 11,828
Apr 27, 5 PM $ 0.00569
-6.71%
$ 62,121 $ 1,908
Apr 27, 4 PM $ 0.0061
+12.58%
$ 66,592 $ 1,956
Apr 27, 3 PM $ 0.00542
-1.39%
$ 59,150 $ 9,247
Apr 27, 2 PM $ 0.00549
-0.38%
$ 59,985 $ 11,045
Apr 27, 1 PM $ 0.00551
+3.97%
$ 60,214 $ 2,549
Apr 27, 12 PM $ 0.00543
-24.02%
$ 59,295 $ 11,441
Apr 27, 11 AM $ 0.00443
-4.02%
$ 48,337 $ 920
Apr 27, 10 AM $ 0.00468
-9.47%
$ 51,076 $ 1,016
Apr 27, 9 AM $ 0.0056
-6.73%
$ 61,129 $ 11,366
Apr 27, 8 AM $ 0.006
+4.88%
$ 65,537 $ 11,562
Apr 27, 7 AM $ 0.006
-0.16%
$ 65,542 $ 13,672
Apr 27, 6 AM $ 0.00594
+5.02%
$ 64,879 $ 11,815
Apr 27, 5 AM $ 0.00566
+49.36%
$ 61,778 $ 11,251
Apr 27, 4 AM $ 0.00399
+0.40%
$ 43,551 $ 16,233
Apr 27, 3 AM $ 0.00397
+0.30%
$ 43,377 $ 14,366
Apr 27, 2 AM $ 0.0051
+48.16%
$ 55,701 $ 14,230
Apr 27, 1 AM $ 0.0038
-4.90%
$ 41,498 $ 16,693
Apr 27, 12 AM $ 0.004
-0.47%
$ 43,638 $ 18,134
Apr 26, 11 PM $ 0.00401
+0.66%
$ 43,845 $ 18,957
Apr 26, 10 PM $ 0.00399
-0.52%
$ 43,558 $ 19,555
Apr 26, 9 PM $ 0.00401
+5.02%
$ 43,784 $ 19,995
Apr 26, 8 PM $ 0.00382
-5.18%
$ 41,693 $ 19,470
Apr 26, 7 PM $ 0.00403
+1.81%
$ 43,969 $ 19,888
Apr 26, 6 PM $ 0.00395
+1.28%
$ 43,189 $ 20,212
Apr 26, 5 PM $ 0.0039
+4.37%
$ 42,645 $ 20,677
Apr 26, 4 PM $ 0.00374
-1.23%
$ 40,860 $ 15,458
Apr 26, 3 PM $ 0.00366
-3.94%
$ 40,016 $ 15,031
Apr 26, 2 PM $ 0.00381
+126.30%
$ 41,657 $ 14,837
Apr 26, 1 PM $ 0.00153
-18.13%
$ 16,751 $ 756
Apr 26, 12 PM $ 0.00165
-30.58%
$ 18,023 $ 606
Apr 26, 11 AM $ 0.00219
+0.00%
$ 23,916 $ 719
Apr 26, 10 AM $ 0.00198
-21.70%
$ 21,644 $ 520
Apr 26, 9 AM $ 0.00177
-30.68%
$ 19,359 $ 620
Apr 26, 8 AM $ 0.00168
-13.82%
$ 18,313 $ 809
Apr 26, 7 AM $ 0.00226
+1.17%
$ 24,685 $ 649
Apr 26, 6 AM $ 0.00201
+10.33%
$ 21,901 $ 558
Apr 26, 5 AM $ 0.00185
+11.48%
$ 20,165 $ 825
Apr 26, 4 AM $ 0.00202
+11.95%
$ 22,057 $ 618