KIMA Historical Data

KIMA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0157
-1.21%
$ 171,632 $ 34,915
Mar 30, 7 AM $ 0.0159
-0.87%
$ 173,729 $ 34,810
Mar 30, 6 AM $ 0.016
-0.22%
$ 175,260 $ 34,543
Mar 30, 5 AM $ 0.0161
+1.50%
$ 175,644 $ 34,371
Mar 30, 4 AM $ 0.0158
-1.11%
$ 173,057 $ 32,664
Mar 30, 3 AM $ 0.016
+1.53%
$ 174,991 $ 32,977
Mar 30, 2 AM $ 0.0158
-1.06%
$ 172,355 $ 36,395
Mar 30, 1 AM $ 0.0159
+1.14%
$ 174,210 $ 36,529
Mar 30, 12 AM $ 0.0158
-0.06%
$ 172,253 $ 36,491
Mar 29, 11 PM $ 0.0158
-2.54%
$ 172,356 $ 36,607
Mar 29, 10 PM $ 0.0162
+1.30%
$ 176,849 $ 36,550
Mar 29, 9 PM $ 0.016
+1.21%
$ 174,582 $ 35,861
Mar 29, 8 PM $ 0.0158
-7.88%
$ 172,490 $ 38,594
Mar 29, 7 PM $ 0.0171
+0.73%
$ 187,242 $ 38,545
Mar 29, 6 PM $ 0.017
+0.93%
$ 185,880 $ 39,491
Mar 29, 5 PM $ 0.0169
-1.91%
$ 184,159 $ 40,502
Mar 29, 4 PM $ 0.0172
+1.88%
$ 187,750 $ 42,556
Mar 29, 3 PM $ 0.0169
+2.28%
$ 184,294 $ 42,280
Mar 29, 2 PM $ 0.0165
+0.20%
$ 180,183 $ 41,907
Mar 29, 1 PM $ 0.0165
-3.89%
$ 179,820 $ 41,639
Mar 29, 12 PM $ 0.0171
+3.58%
$ 187,093 $ 34,512
Mar 29, 11 AM $ 0.0165
+6.72%
$ 180,622 $ 33,081
Mar 29, 10 AM $ 0.0155
-1.45%
$ 169,241 $ 29,775
Mar 29, 9 AM $ 0.0157
+0.25%
$ 171,727 $ 29,614
Mar 29, 8 AM $ 0.0157
-0.16%
$ 171,304 $ 29,551
Mar 29, 7 AM $ 0.0157
+0.35%
$ 171,575 $ 29,368
Mar 29, 6 AM $ 0.0157
+1.30%
$ 170,983 $ 29,542
Mar 29, 5 AM $ 0.0155
-0.93%
$ 168,788 $ 29,716
Mar 29, 4 AM $ 0.0156
-0.62%
$ 170,369 $ 29,975
Mar 29, 3 AM $ 0.0157
-3.34%
$ 171,424 $ 29,709
Mar 29, 2 AM $ 0.0162
+1.49%
$ 177,350 $ 26,318
Mar 29, 1 AM $ 0.016
-3.27%
$ 174,746 $ 26,040
Mar 29, 12 AM $ 0.0165
+0.78%
$ 180,660 $ 25,974
Mar 28, 11 PM $ 0.0164
-0.57%
$ 179,260 $ 25,844
Mar 28, 10 PM $ 0.0165
-1.05%
$ 180,292 $ 25,697
Mar 28, 9 PM $ 0.0167
-11.24%
$ 182,197 $ 25,052
Mar 28, 8 PM $ 0.0188
+13.47%
$ 205,261 $ 22,115
Mar 28, 7 PM $ 0.0166
+3.86%
$ 180,901 $ 18,819
Mar 28, 6 PM $ 0.0159
-0.37%
$ 174,173 $ 17,267
Mar 28, 5 PM $ 0.016
+4.83%
$ 174,824 $ 16,516
Mar 28, 4 PM $ 0.0153
+1.31%
$ 166,767 $ 14,591
Mar 28, 3 PM $ 0.0151
+0.67%
$ 164,612 $ 15,484
Mar 28, 2 PM $ 0.015
-0.39%
$ 163,513 $ 15,389
Mar 28, 1 PM $ 0.015
-0.10%
$ 164,147 $ 15,212
Mar 28, 12 PM $ 0.015
-1.20%
$ 164,315 $ 15,897
Mar 28, 11 AM $ 0.0152
+0.00%
$ 166,303 $ 16,438
Mar 28, 10 AM $ 0.0152
-0.42%
$ 166,303 $ 16,576
Mar 28, 9 AM $ 0.0153
+1.13%
$ 166,997 $ 16,987
Mar 28, 8 AM $ 0.0151
+0.25%
$ 165,124 $ 18,343
Mar 28, 7 AM $ 0.0151
+0.21%
$ 164,713 $ 20,268