KIMA Historical Data

KIMA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0153
+0.60%
$ 166,829 $ 16,094
Apr 1, 9 AM $ 0.0152
+0.39%
$ 165,829 $ 16,899
Apr 1, 8 AM $ 0.0151
+1.72%
$ 165,192 $ 17,116
Apr 1, 7 AM $ 0.0149
-1.15%
$ 162,406 $ 18,991
Apr 1, 6 AM $ 0.015
-0.74%
$ 164,289 $ 18,190
Apr 1, 5 AM $ 0.0152
-2.61%
$ 165,520 $ 17,317
Apr 1, 4 AM $ 0.0156
+0.57%
$ 169,956 $ 17,309
Apr 1, 3 AM $ 0.0155
+0.63%
$ 168,992 $ 17,321
Apr 1, 2 AM $ 0.0154
-0.07%
$ 167,942 $ 16,891
Apr 1, 1 AM $ 0.0154
+0.41%
$ 168,054 $ 16,856
Apr 1, 12 AM $ 0.0153
-1.65%
$ 167,366 $ 16,798
Mar 31, 11 PM $ 0.0156
-0.07%
$ 170,170 $ 16,791
Mar 31, 10 PM $ 0.0156
+1.76%
$ 170,290 $ 16,772
Mar 31, 9 PM $ 0.0153
-1.69%
$ 167,342 $ 17,010
Mar 31, 8 PM $ 0.0156
+2.65%
$ 170,220 $ 17,708
Mar 31, 7 PM $ 0.0152
-1.50%
$ 165,817 $ 17,576
Mar 31, 6 PM $ 0.0154
+1.28%
$ 168,336 $ 17,820
Mar 31, 5 PM $ 0.0152
+0.32%
$ 166,209 $ 16,931
Mar 31, 4 PM $ 0.0152
+0.06%
$ 165,674 $ 17,078
Mar 31, 3 PM $ 0.0152
-0.50%
$ 165,570 $ 18,612
Mar 31, 2 PM $ 0.0152
+0.38%
$ 166,397 $ 18,681
Mar 31, 1 PM $ 0.0152
+1.92%
$ 165,772 $ 18,700
Mar 31, 12 PM $ 0.0149
-1.95%
$ 162,650 $ 18,650
Mar 31, 11 AM $ 0.0152
+2.76%
$ 165,884 $ 18,535
Mar 31, 10 AM $ 0.0148
-0.57%
$ 161,421 $ 18,491
Mar 31, 9 AM $ 0.0149
-0.61%
$ 162,344 $ 17,683
Mar 31, 8 AM $ 0.015
-4.66%
$ 163,349 $ 17,445
Mar 31, 7 AM $ 0.0157
+0.07%
$ 171,334 $ 15,872
Mar 31, 6 AM $ 0.0157
+1.69%
$ 171,212 $ 15,813
Mar 31, 5 AM $ 0.0154
+0.88%
$ 168,359 $ 16,064
Mar 31, 4 AM $ 0.0155
+0.85%
$ 168,894 $ 17,933
Mar 31, 3 AM $ 0.0153
-1.14%
$ 167,464 $ 17,923
Mar 31, 2 AM $ 0.0155
-0.19%
$ 169,391 $ 17,831
Mar 31, 1 AM $ 0.0155
+1.09%
$ 169,717 $ 18,000
Mar 31, 12 AM $ 0.0154
+0.12%
$ 167,893 $ 18,198
Mar 30, 11 PM $ 0.0154
-0.65%
$ 167,694 $ 18,154
Mar 30, 10 PM $ 0.0155
-2.99%
$ 168,798 $ 18,405
Mar 30, 9 PM $ 0.0159
+2.45%
$ 173,996 $ 19,751
Mar 30, 8 PM $ 0.0152
-1.17%
$ 166,515 $ 19,177
Mar 30, 7 PM $ 0.0154
+0.53%
$ 168,484 $ 23,265
Mar 30, 6 PM $ 0.0153
-1.00%
$ 167,593 $ 23,655
Mar 30, 5 PM $ 0.0155
-1.12%
$ 169,292 $ 23,604
Mar 30, 4 PM $ 0.0157
+1.39%
$ 171,217 $ 23,789
Mar 30, 3 PM $ 0.0155
+0.84%
$ 168,863 $ 22,957
Mar 30, 2 PM $ 0.0153
-0.17%
$ 167,462 $ 23,167
Mar 30, 1 PM $ 0.0154
-2.61%
$ 167,754 $ 23,262
Mar 30, 12 PM $ 0.0158
+0.59%
$ 172,243 $ 29,572
Mar 30, 11 AM $ 0.0157
+0.30%
$ 171,238 $ 31,198
Mar 30, 10 AM $ 0.0156
+0.54%
$ 170,725 $ 34,752
Mar 30, 9 AM $ 0.0155
-1.06%
$ 169,808 $ 34,904