KIMA Historical Data

KIMA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0161
+3.85%
$ 175,312 $ 15,281
Apr 3, 11 AM $ 0.0155
+0.54%
$ 168,812 $ 16,338
Apr 3, 10 AM $ 0.0154
-0.02%
$ 167,911 $ 15,268
Apr 3, 9 AM $ 0.0154
-0.29%
$ 167,948 $ 14,542
Apr 3, 8 AM $ 0.0154
+1.93%
$ 168,439 $ 14,971
Apr 3, 7 AM $ 0.0151
-2.49%
$ 165,252 $ 15,066
Apr 3, 6 AM $ 0.0155
+2.99%
$ 169,471 $ 13,374
Apr 3, 5 AM $ 0.0151
-0.86%
$ 164,551 $ 15,671
Apr 3, 4 AM $ 0.0153
+0.30%
$ 166,708 $ 16,068
Apr 3, 3 AM $ 0.0152
+1.29%
$ 166,216 $ 16,462
Apr 3, 2 AM $ 0.015
-0.30%
$ 164,105 $ 16,690
Apr 3, 1 AM $ 0.0151
-0.43%
$ 164,599 $ 16,651
Apr 3, 12 AM $ 0.0151
+0.36%
$ 164,541 $ 18,365
Apr 2, 11 PM $ 0.015
-0.23%
$ 163,954 $ 18,418
Apr 2, 10 PM $ 0.015
+0.35%
$ 164,328 $ 18,499
Apr 2, 9 PM $ 0.015
+0.46%
$ 163,754 $ 18,093
Apr 2, 8 PM $ 0.0149
-0.38%
$ 163,006 $ 19,440
Apr 2, 7 PM $ 0.015
-1.32%
$ 163,626 $ 20,123
Apr 2, 6 PM $ 0.0152
+1.18%
$ 165,821 $ 22,107
Apr 2, 5 PM $ 0.015
-1.58%
$ 163,882 $ 22,661
Apr 2, 4 PM $ 0.0152
+0.57%
$ 166,506 $ 23,061
Apr 2, 3 PM $ 0.0152
-0.94%
$ 165,561 $ 22,687
Apr 2, 2 PM $ 0.0153
+2.14%
$ 167,133 $ 22,399
Apr 2, 1 PM $ 0.015
-0.31%
$ 163,626 $ 22,445
Apr 2, 12 PM $ 0.015
-1.42%
$ 164,185 $ 22,408
Apr 2, 11 AM $ 0.0152
-1.46%
$ 166,010 $ 21,514
Apr 2, 10 AM $ 0.0154
+0.64%
$ 168,463 $ 22,161
Apr 2, 9 AM $ 0.0153
-1.19%
$ 167,394 $ 22,476
Apr 2, 8 AM $ 0.0155
+0.30%
$ 169,410 $ 22,029
Apr 2, 7 AM $ 0.0155
+2.16%
$ 168,900 $ 21,768
Apr 2, 6 AM $ 0.0151
-3.40%
$ 165,335 $ 22,772
Apr 2, 5 AM $ 0.0157
+2.00%
$ 171,161 $ 23,235
Apr 2, 4 AM $ 0.0154
-0.51%
$ 167,799 $ 22,153
Apr 2, 3 AM $ 0.0154
+0.41%
$ 168,659 $ 21,605
Apr 2, 2 AM $ 0.0154
-1.54%
$ 167,965 $ 22,645
Apr 2, 1 AM $ 0.0156
-0.88%
$ 170,599 $ 22,675
Apr 2, 12 AM $ 0.0158
-0.46%
$ 172,109 $ 20,977
Apr 1, 11 PM $ 0.0158
-0.58%
$ 172,906 $ 20,873
Apr 1, 10 PM $ 0.0159
-2.56%
$ 173,918 $ 20,606
Apr 1, 9 PM $ 0.0163
-4.26%
$ 178,496 $ 20,593
Apr 1, 8 PM $ 0.0171
+4.33%
$ 186,435 $ 19,189
Apr 1, 7 PM $ 0.0164
+4.01%
$ 178,694 $ 17,729
Apr 1, 6 PM $ 0.0157
+0.48%
$ 171,797 $ 16,555
Apr 1, 5 PM $ 0.0157
-0.19%
$ 170,969 $ 16,923
Apr 1, 4 PM $ 0.0157
+0.94%
$ 171,290 $ 16,167
Apr 1, 3 PM $ 0.0155
-0.62%
$ 169,693 $ 16,494
Apr 1, 2 PM $ 0.0156
+1.32%
$ 170,748 $ 17,387
Apr 1, 1 PM $ 0.0154
+0.84%
$ 168,519 $ 17,352
Apr 1, 12 PM $ 0.0153
+1.40%
$ 167,120 $ 17,979
Apr 1, 11 AM $ 0.0151
-1.21%
$ 164,805 $ 17,236