Coinranking
KIMA Historical Data
KIMA
Page 31
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2 PM | $ 0.0157 | -0.79% | ||
| Apr 5, 1 PM | $ 0.0158 | +2.70% | ||
| Apr 5, 12 PM | $ 0.0154 | -0.20% | ||
| Apr 5, 11 AM | $ 0.0154 | -2.12% | ||
| Apr 5, 10 AM | $ 0.0158 | +0.02% | ||
| Apr 5, 9 AM | $ 0.0157 | +0.25% | ||
| Apr 5, 8 AM | $ 0.0157 | -3.93% | ||
| Apr 5, 7 AM | $ 0.0164 | +0.34% | ||
| Apr 5, 6 AM | $ 0.0163 | -0.21% | ||
| Apr 5, 5 AM | $ 0.0163 | -0.76% | ||
| Apr 5, 4 AM | $ 0.0165 | -1.51% | ||
| Apr 5, 3 AM | $ 0.0167 | -0.10% | ||
| Apr 5, 2 AM | $ 0.0167 | -0.45% | ||
| Apr 5, 1 AM | $ 0.0168 | -0.38% | ||
| Apr 5, 12 AM | $ 0.0169 | +1.02% | ||
| Apr 4, 11 PM | $ 0.0167 | -0.04% | ||
| Apr 4, 10 PM | $ 0.0167 | +7.88% | ||
| Apr 4, 9 PM | $ 0.0155 | +2.21% | ||
| Apr 4, 8 PM | $ 0.0151 | -3.46% | ||
| Apr 4, 7 PM | $ 0.0157 | -1.51% | ||
| Apr 4, 6 PM | $ 0.0159 | +2.33% | ||
| Apr 4, 5 PM | $ 0.0156 | +0.81% | ||
| Apr 4, 4 PM | $ 0.0155 | -2.42% | ||
| Apr 4, 3 PM | $ 0.0159 | -0.31% | ||
| Apr 4, 2 PM | $ 0.016 | -1.75% | ||
| Apr 4, 1 PM | $ 0.0162 | +2.02% | ||
| Apr 4, 12 PM | $ 0.0159 | -2.34% | ||
| Apr 4, 11 AM | $ 0.0163 | -0.87% | ||
| Apr 4, 10 AM | $ 0.0165 | +0.36% | ||
| Apr 4, 9 AM | $ 0.0164 | +1.15% | ||
| Apr 4, 8 AM | $ 0.0162 | -1.72% | ||
| Apr 4, 7 AM | $ 0.0165 | -1.90% | ||
| Apr 4, 6 AM | $ 0.0168 | +2.68% | ||
| Apr 4, 5 AM | $ 0.0164 | -1.35% | ||
| Apr 4, 4 AM | $ 0.0166 | +0.11% | ||
| Apr 4, 3 AM | $ 0.0166 | +0.86% | ||
| Apr 4, 2 AM | $ 0.0164 | -0.35% | ||
| Apr 4, 1 AM | $ 0.0165 | -2.78% | ||
| Apr 4, 12 AM | $ 0.017 | +0.02% | ||
| Apr 3, 11 PM | $ 0.017 | +3.50% | ||
| Apr 3, 10 PM | $ 0.0164 | -0.85% | ||
| Apr 3, 9 PM | $ 0.0165 | +0.58% | ||
| Apr 3, 8 PM | $ 0.0164 | +1.69% | ||
| Apr 3, 7 PM | $ 0.0162 | +0.42% | ||
| Apr 3, 6 PM | $ 0.0161 | -0.66% | ||
| Apr 3, 5 PM | $ 0.0162 | -0.12% | ||
| Apr 3, 4 PM | $ 0.0162 | +1.06% | ||
| Apr 3, 3 PM | $ 0.0161 | -2.77% | ||
| Apr 3, 2 PM | $ 0.0165 | +3.59% | ||
| Apr 3, 1 PM | $ 0.0159 | -0.72% | ||