Coinranking
KIMA Historical Data
KIMA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 3 PM | $ 0.0133 | -0.89% | ||
| Apr 7, 2 PM | $ 0.0134 | -2.00% | ||
| Apr 7, 1 PM | $ 0.0137 | +1.52% | ||
| Apr 7, 12 PM | $ 0.0135 | -2.07% | ||
| Apr 7, 11 AM | $ 0.0138 | +1.97% | ||
| Apr 7, 10 AM | $ 0.0135 | +0.71% | ||
| Apr 7, 9 AM | $ 0.0135 | +1.28% | ||
| Apr 7, 8 AM | $ 0.0133 | -2.37% | ||
| Apr 7, 7 AM | $ 0.0137 | +1.86% | ||
| Apr 7, 6 AM | $ 0.0134 | -0.37% | ||
| Apr 7, 5 AM | $ 0.0135 | +1.03% | ||
| Apr 7, 4 AM | $ 0.0133 | -1.15% | ||
| Apr 7, 3 AM | $ 0.0135 | +1.10% | ||
| Apr 7, 2 AM | $ 0.0133 | -2.54% | ||
| Apr 7, 1 AM | $ 0.0137 | +3.05% | ||
| Apr 7, 12 AM | $ 0.0133 | +0.05% | ||
| Apr 6, 11 PM | $ 0.0133 | -0.60% | ||
| Apr 6, 10 PM | $ 0.0133 | -0.93% | ||
| Apr 6, 9 PM | $ 0.0135 | +0.56% | ||
| Apr 6, 8 PM | $ 0.0134 | -2.17% | ||
| Apr 6, 7 PM | $ 0.0137 | +0.22% | ||
| Apr 6, 6 PM | $ 0.0137 | -0.14% | ||
| Apr 6, 5 PM | $ 0.0137 | -4.06% | ||
| Apr 6, 4 PM | $ 0.0143 | +1.74% | ||
| Apr 6, 3 PM | $ 0.014 | -5.33% | ||
| Apr 6, 2 PM | $ 0.0148 | -0.64% | ||
| Apr 6, 1 PM | $ 0.0149 | -0.38% | ||
| Apr 6, 12 PM | $ 0.015 | +2.16% | ||
| Apr 6, 11 AM | $ 0.0147 | -3.06% | ||
| Apr 6, 10 AM | $ 0.0151 | +0.87% | ||
| Apr 6, 9 AM | $ 0.015 | -0.87% | ||
| Apr 6, 8 AM | $ 0.0151 | -0.42% | ||
| Apr 6, 7 AM | $ 0.0152 | +1.44% | ||
| Apr 6, 6 AM | $ 0.015 | -2.01% | ||
| Apr 6, 5 AM | $ 0.0153 | +1.56% | ||
| Apr 6, 4 AM | $ 0.0153 | -0.62% | ||
| Apr 6, 3 AM | $ 0.0153 | +0.91% | ||
| Apr 6, 2 AM | $ 0.0152 | -0.55% | ||
| Apr 6, 1 AM | $ 0.0153 | -1.15% | ||
| Apr 6, 12 AM | $ 0.0155 | +0.00% | ||
| Apr 5, 11 PM | $ 0.0155 | +0.98% | ||
| Apr 5, 10 PM | $ 0.0153 | -2.02% | ||
| Apr 5, 9 PM | $ 0.0156 | -0.31% | ||
| Apr 5, 8 PM | $ 0.0157 | -0.56% | ||
| Apr 5, 7 PM | $ 0.0158 | -1.45% | ||
| Apr 5, 6 PM | $ 0.016 | +0.14% | ||
| Apr 5, 5 PM | $ 0.016 | -0.41% | ||
| Apr 5, 4 PM | $ 0.016 | -0.37% | ||
| Apr 5, 3 PM | $ 0.0161 | +2.75% | ||
| Apr 5, 2 PM | $ 0.0157 | -0.79% | ||