KIMA Historical Data

KIMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00487
+0.00%
$ 540,686 $ 817
Jun 10, 5 PM $ 0.00487
+0.00%
$ 540,686 $ 817
Jun 10, 4 PM $ 0.00487
+0.00%
$ 540,686 $ 817
Jun 10, 3 PM $ 0.00487
-0.02%
$ 540,662 $ 815
Jun 10, 2 PM $ 0.00487
+0.00%
$ 540,793 $ 796
Jun 10, 1 PM $ 0.00487
+0.00%
$ 540,793 $ 812
Jun 10, 12 PM $ 0.00487
+0.00%
$ 540,793 $ 812
Jun 10, 11 AM $ 0.00487
+0.00%
$ 540,793 $ 812
Jun 10, 10 AM $ 0.00487
+0.53%
$ 540,793 $ 812
Jun 10, 9 AM $ 0.00484
+0.16%
$ 537,952 $ 817
Jun 10, 8 AM $ 0.00484
-1.09%
$ 537,098 $ 800
Jun 10, 4 AM $ 0.00417
-18.84%
$ 463,525 $ 18
Jun 10, 12 AM $ 0.0042
+0.00%
$ 466,433 $ 32
Jun 9, 11 PM $ 0.0042
+0.00%
$ 466,433 $ 32
Jun 9, 10 PM $ 0.0042
+0.00%
$ 466,433 $ 32
Jun 9, 9 PM $ 0.0042
+0.00%
$ 466,433 $ 33
Jun 9, 8 PM $ 0.0042
-0.24%
$ 466,433 $ 33
Jun 9, 7 PM $ 0.00421
+0.32%
$ 467,542 $ 10
Jun 9, 6 PM $ 0.0042
-0.83%
$ 466,068 $ 12
Jun 9, 5 PM $ 0.00423
+0.05%
$ 469,959 $ 162
Jun 9, 4 PM $ 0.00423
-0.04%
$ 469,718 $ 171
Jun 9, 3 PM $ 0.00423
+0.10%
$ 469,889 $ 182
Jun 9, 2 PM $ 0.00423
+0.08%
$ 469,427 $ 189
Jun 9, 1 PM $ 0.00422
+0.00%
$ 469,071 $ 1,083
Jun 9, 12 PM $ 0.00422
+0.00%
$ 469,071 $ 1,083
Jun 9, 11 AM $ 0.00422
+0.00%
$ 469,071 $ 1,083
Jun 9, 10 AM $ 0.00422
+0.00%
$ 469,071 $ 1,083
Jun 9, 9 AM $ 0.00422
+0.00%
$ 469,071 $ 1,083
Jun 9, 8 AM $ 0.00422
+0.00%
$ 469,071 $ 1,083
Jun 9, 7 AM $ 0.00422
+0.00%
$ 469,068 $ 1,085
Jun 9, 6 AM $ 0.00422
+0.00%
$ 469,053 $ 1,202
Jun 9, 5 AM $ 0.00422
+0.00%
$ 469,054 $ 1,246
Jun 9, 4 AM $ 0.00422
+0.00%
$ 469,054 $ 1,246
Jun 9, 3 AM $ 0.00422
+0.00%
$ 469,054 $ 1,246
Jun 9, 2 AM $ 0.00422
+0.00%
$ 469,054 $ 1,246
Jun 9, 1 AM $ 0.00422
+0.56%
$ 469,054 $ 1,246
Jun 9, 12 AM $ 0.0042
+0.00%
$ 466,085 $ 1,237
Jun 8, 11 PM $ 0.0042
+0.00%
$ 466,108 $ 1,254
Jun 8, 10 PM $ 0.0042
+0.00%
$ 466,104 $ 1,255
Jun 8, 9 PM $ 0.0042
+0.00%
$ 466,119 $ 1,267
Jun 8, 8 PM $ 0.0042
+0.00%
$ 466,119 $ 1,267
Jun 8, 7 PM $ 0.0042
+0.00%
$ 466,119 $ 1,290
Jun 8, 6 PM $ 0.0042
+0.10%
$ 466,136 $ 1,288
Jun 8, 5 PM $ 0.00419
-1.28%
$ 465,671 $ 1,148
Jun 8, 4 PM $ 0.00425
+0.02%
$ 472,310 $ 1,140
Jun 8, 3 PM $ 0.00425
+0.30%
$ 471,876 $ 1,241
Jun 8, 2 PM $ 0.00424
-1.37%
$ 470,450 $ 1,241
Jun 8, 1 PM $ 0.00429
-11.81%
$ 476,692 $ 135
Jun 8, 12 PM $ 0.00487
+0.07%
$ 540,520 $ 347
Jun 8, 11 AM $ 0.00486
+0.00%
$ 540,128 $ 341