KIMA Historical Data

KIMA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0112
+0.90%
$ 122,589 $ 29,779
Apr 11, 4 PM $ 0.0111
-7.85%
$ 121,694 $ 32,883
Apr 11, 3 PM $ 0.0121
+1.97%
$ 132,062 $ 31,198
Apr 11, 2 PM $ 0.0119
-1.07%
$ 129,508 $ 31,767
Apr 11, 1 PM $ 0.012
+8.27%
$ 130,903 $ 19,670
Apr 11, 12 PM $ 0.0111
+2.61%
$ 120,900 $ 26,600
Apr 11, 11 AM $ 0.0109
-1.34%
$ 118,881 $ 26,693
Apr 11, 10 AM $ 0.011
-1.40%
$ 120,493 $ 27,386
Apr 11, 9 AM $ 0.0112
-2.72%
$ 122,206 $ 27,679
Apr 11, 8 AM $ 0.0115
-3.18%
$ 125,618 $ 25,001
Apr 11, 7 AM $ 0.0119
+3.07%
$ 129,746 $ 25,724
Apr 11, 6 AM $ 0.0115
+3.17%
$ 125,879 $ 25,654
Apr 11, 5 AM $ 0.0112
-0.90%
$ 122,010 $ 24,066
Apr 11, 4 AM $ 0.0113
+0.32%
$ 123,115 $ 23,943
Apr 11, 3 AM $ 0.0112
-0.69%
$ 122,728 $ 24,011
Apr 11, 2 AM $ 0.0113
-0.61%
$ 123,582 $ 24,065
Apr 11, 1 AM $ 0.0114
+1.98%
$ 124,346 $ 23,816
Apr 11, 12 AM $ 0.0112
-0.10%
$ 121,928 $ 24,130
Apr 10, 11 PM $ 0.0112
+0.42%
$ 122,052 $ 24,476
Apr 10, 10 PM $ 0.0111
-4.61%
$ 121,536 $ 24,346
Apr 10, 9 PM $ 0.0117
+1.62%
$ 127,410 $ 24,155
Apr 10, 8 PM $ 0.0115
-3.19%
$ 125,384 $ 11,820
Apr 10, 7 PM $ 0.0119
+0.32%
$ 129,518 $ 16,693
Apr 10, 6 PM $ 0.0118
+2.76%
$ 129,106 $ 24,756
Apr 10, 5 PM $ 0.0115
-1.14%
$ 125,639 $ 24,743
Apr 10, 4 PM $ 0.0116
-2.74%
$ 127,081 $ 22,637
Apr 10, 3 PM $ 0.012
+4.34%
$ 130,658 $ 22,541
Apr 10, 2 PM $ 0.0115
+1.94%
$ 125,218 $ 22,162
Apr 10, 1 PM $ 0.0111
-1.67%
$ 121,241 $ 20,746
Apr 10, 12 PM $ 0.0113
+1.80%
$ 123,305 $ 20,498
Apr 10, 11 AM $ 0.0111
-2.48%
$ 121,127 $ 24,680
Apr 10, 10 AM $ 0.0114
-2.32%
$ 124,211 $ 26,027
Apr 10, 9 AM $ 0.0116
-3.10%
$ 127,164 $ 25,628
Apr 10, 8 AM $ 0.012
-1.00%
$ 131,228 $ 24,854
Apr 10, 7 AM $ 0.0123
+1.47%
$ 134,480 $ 24,150
Apr 10, 6 AM $ 0.0121
-0.96%
$ 132,536 $ 25,046
Apr 10, 5 AM $ 0.0123
+0.61%
$ 133,815 $ 25,324
Apr 10, 4 AM $ 0.0122
-1.73%
$ 133,009 $ 26,707
Apr 10, 3 AM $ 0.0126
+2.65%
$ 137,369 $ 26,880
Apr 10, 2 AM $ 0.0123
-1.08%
$ 133,818 $ 26,865
Apr 10, 1 AM $ 0.0124
+1.05%
$ 135,273 $ 27,188
Apr 10, 12 AM $ 0.0123
+0.37%
$ 133,863 $ 26,773
Apr 9, 11 PM $ 0.0122
+0.00%
$ 133,369 $ 26,512
Apr 9, 10 PM $ 0.0122
-0.50%
$ 133,370 $ 26,488
Apr 9, 9 PM $ 0.0123
-1.06%
$ 134,043 $ 26,173
Apr 9, 8 PM $ 0.0124
-2.96%
$ 135,477 $ 26,258
Apr 9, 7 PM $ 0.0128
+2.79%
$ 139,608 $ 25,557
Apr 9, 6 PM $ 0.0124
+3.40%
$ 135,820 $ 25,507
Apr 9, 5 PM $ 0.012
+1.99%
$ 131,358 $ 25,082
Apr 9, 4 PM $ 0.0118
+2.99%
$ 128,792 $ 17,978