KIMA Historical Data

KIMA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0069
+0.00%
$ 75,368 $ 316
Apr 17, 8 PM $ 0.0069
+0.00%
$ 75,368 $ 316
Apr 17, 7 PM $ 0.00639
+23.68%
$ 69,844 $ 10,433
Apr 17, 6 PM $ 0.00517
+4.04%
$ 56,471 $ 10,555
Apr 17, 5 PM $ 0.00497
-4.44%
$ 54,279 $ 19,625
Apr 17, 4 PM $ 0.0052
+1.20%
$ 56,799 $ 8,345
Apr 17, 3 PM $ 0.00514
+9.57%
$ 56,126 $ 18,595
Apr 17, 2 PM $ 0.00469
-3.50%
$ 51,226 $ 17,985
Apr 17, 1 PM $ 0.00465
-3.41%
$ 50,830 $ 15,832
Apr 17, 12 PM $ 0.00482
-17.68%
$ 52,627 $ 12,771
Apr 17, 11 AM $ 0.00585
+1.87%
$ 63,929 $ 12,011
Apr 17, 10 AM $ 0.00575
-12.57%
$ 62,753 $ 12,968
Apr 17, 9 AM $ 0.00657
+0.12%
$ 71,772 $ 11,494
Apr 17, 8 AM $ 0.00656
-3.35%
$ 71,684 $ 12,828
Apr 17, 7 AM $ 0.00679
-0.14%
$ 74,170 $ 13,634
Apr 17, 6 AM $ 0.0065
-4.02%
$ 70,998 $ 7,010
Apr 17, 5 AM $ 0.00677
-4.06%
$ 73,976 $ 13,699
Apr 17, 4 AM $ 0.00706
-0.49%
$ 77,104 $ 13,334
Apr 17, 3 AM $ 0.00709
+2.24%
$ 77,487 $ 14,118
Apr 17, 2 AM $ 0.00694
-2.85%
$ 75,787 $ 27,957
Apr 17, 1 AM $ 0.00714
+4.30%
$ 78,007 $ 28,222
Apr 17, 12 AM $ 0.00685
-14.41%
$ 74,792 $ 28,827
Apr 16, 11 PM $ 0.008
+9.34%
$ 87,382 $ 13,981
Apr 16, 10 PM $ 0.00732
+1.28%
$ 79,917 $ 23,510
Apr 16, 9 PM $ 0.00714
+1.72%
$ 77,996 $ 14,264
Apr 16, 8 PM $ 0.00702
+3.41%
$ 76,679 $ 19,913
Apr 16, 7 PM $ 0.00679
+3.89%
$ 74,148 $ 37,364
Apr 16, 6 PM $ 0.00653
-4.64%
$ 71,374 $ 39,046
Apr 16, 5 PM $ 0.00685
+0.32%
$ 74,843 $ 31,720
Apr 16, 4 PM $ 0.00683
-6.45%
$ 74,604 $ 33,297
Apr 16, 3 PM $ 0.0073
+5.00%
$ 79,746 $ 43,185
Apr 16, 2 PM $ 0.00695
-3.30%
$ 75,949 $ 45,719
Apr 16, 1 PM $ 0.00719
-4.72%
$ 78,542 $ 44,955
Apr 16, 12 PM $ 0.00755
-3.41%
$ 82,435 $ 45,806
Apr 16, 11 AM $ 0.00781
+2.24%
$ 85,343 $ 2,920
Apr 16, 10 AM $ 0.00764
+0.66%
$ 83,470 $ 46,306
Apr 16, 9 AM $ 0.00759
+5.61%
$ 82,920 $ 46,289
Apr 16, 8 AM $ 0.00719
-4.05%
$ 78,517 $ 42,308
Apr 16, 7 AM $ 0.00749
-4.52%
$ 81,828 $ 26,482
Apr 16, 6 AM $ 0.00785
-0.46%
$ 85,700 $ 26,587
Apr 16, 5 AM $ 0.00788
+2.75%
$ 86,099 $ 26,536
Apr 16, 4 AM $ 0.00767
-7.56%
$ 83,799 $ 43,093
Apr 16, 3 AM $ 0.0083
+0.52%
$ 90,648 $ 47,958
Apr 16, 2 AM $ 0.00826
-9.85%
$ 90,177 $ 63,105
Apr 16, 1 AM $ 0.00916
-8.94%
$ 100,027 $ 24,306
Apr 16, 12 AM $ 0.0101
+14.62%
$ 109,848 $ 44,845
Apr 15, 11 PM $ 0.00847
+4.62%
$ 92,473 $ 1,792
Apr 15, 10 PM $ 0.00809
+30.51%
$ 88,386 $ 18,127
Apr 15, 9 PM $ 0.0062
-6.73%
$ 67,722 $ 874
Apr 15, 8 PM $ 0.00665
+5.83%
$ 72,605 $ 19,682