KIMA Historical Data

KIMA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0054
+6.89%
$ 58,981 $ 14,183
Apr 22, 6 AM $ 0.00504
-5.40%
$ 54,997 $ 5,815
Apr 22, 5 AM $ 0.00532
+9.37%
$ 58,138 $ 14,597
Apr 22, 4 AM $ 0.00487
-5.50%
$ 53,158 $ 13,641
Apr 22, 3 AM $ 0.00515
+5.12%
$ 56,254 $ 13,701
Apr 22, 2 AM $ 0.0049
-0.25%
$ 53,514 $ 13,348
Apr 22, 1 AM $ 0.00491
-9.18%
$ 53,648 $ 14,230
Apr 22, 12 AM $ 0.00541
+4.39%
$ 59,068 $ 10,667
Apr 21, 11 PM $ 0.00518
+3.52%
$ 56,586 $ 20,144
Apr 21, 10 PM $ 0.005
+3.75%
$ 54,664 $ 9,655
Apr 21, 9 PM $ 0.00478
+7.89%
$ 52,240 $ 20,222
Apr 21, 8 PM $ 0.00443
+3.76%
$ 48,420 $ 20,912
Apr 21, 7 PM $ 0.00427
+0.87%
$ 46,665 $ 20,261
Apr 21, 6 PM $ 0.00424
-0.05%
$ 46,263 $ 20,187
Apr 21, 5 PM $ 0.00424
+1.17%
$ 46,285 $ 19,697
Apr 21, 4 PM $ 0.00419
-2.22%
$ 45,751 $ 20,729
Apr 21, 3 PM $ 0.00428
-3.75%
$ 46,790 $ 20,648
Apr 21, 2 PM $ 0.00445
-11.23%
$ 48,612 $ 20,094
Apr 21, 1 PM $ 0.00501
+4.80%
$ 54,750 $ 20,010
Apr 21, 12 PM $ 0.00478
+6.41%
$ 52,242 $ 8,336
Apr 21, 11 AM $ 0.00449
+0.33%
$ 49,095 $ 19,549
Apr 21, 10 AM $ 0.00448
+1.68%
$ 48,932 $ 19,280
Apr 21, 9 AM $ 0.00441
-0.10%
$ 48,126 $ 18,765
Apr 21, 8 AM $ 0.00441
-5.79%
$ 48,172 $ 20,687
Apr 21, 7 AM $ 0.00483
+3.29%
$ 52,731 $ 7,495
Apr 21, 6 AM $ 0.00467
-2.77%
$ 51,052 $ 20,242
Apr 21, 5 AM $ 0.00481
-9.26%
$ 52,505 $ 19,135
Apr 21, 4 AM $ 0.0053
+14.35%
$ 57,865 $ 7,903
Apr 21, 3 AM $ 0.00428
-0.34%
$ 46,717 $ 14,043
Apr 21, 2 AM $ 0.00429
+4.70%
$ 46,876 $ 20,955
Apr 21, 1 AM $ 0.0041
-12.54%
$ 44,770 $ 18,448
Apr 21, 12 AM $ 0.00567
+2.75%
$ 61,935 $ 1,100
Apr 20, 11 PM $ 0.00546
-2.10%
$ 59,666 $ 20,763
Apr 20, 10 PM $ 0.00558
-1.25%
$ 60,945 $ 20,361
Apr 20, 9 PM $ 0.00565
+1.57%
$ 61,716 $ 19,095
Apr 20, 8 PM $ 0.00556
-1.85%
$ 60,759 $ 17,705
Apr 20, 7 PM $ 0.00567
+1.15%
$ 61,902 $ 19,968
Apr 20, 6 PM $ 0.0056
-0.23%
$ 61,195 $ 19,989
Apr 20, 5 PM $ 0.00562
-2.67%
$ 61,337 $ 20,388
Apr 20, 4 PM $ 0.00577
+3.40%
$ 63,021 $ 7,175
Apr 20, 3 PM $ 0.00518
-5.87%
$ 56,580 $ 11,916
Apr 20, 2 PM $ 0.0055
+1.14%
$ 60,106 $ 18,551
Apr 20, 1 PM $ 0.00544
-0.49%
$ 59,425 $ 16,922
Apr 20, 12 PM $ 0.00547
-1.14%
$ 59,720 $ 19,140
Apr 20, 11 AM $ 0.00553
-5.76%
$ 60,409 $ 6,861
Apr 20, 10 AM $ 0.00587
-0.28%
$ 64,101 $ 6,853
Apr 20, 9 AM $ 0.00588
+0.32%
$ 64,278 $ 6,899
Apr 20, 8 AM $ 0.00587
-1.03%
$ 64,075 $ 7,094
Apr 20, 7 AM $ 0.00575
-2.86%
$ 62,767 $ 16,037
Apr 20, 6 AM $ 0.00592
-10.37%
$ 64,615 $ 16,124