KIMA Historical Data

KIMA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00373
-9.37%
$ 40,780 $ 3,600
Apr 24, 11 AM $ 0.00412
-2.04%
$ 45,000 $ 778
Apr 24, 10 AM $ 0.00421
+4.42%
$ 45,936 $ 9,215
Apr 24, 9 AM $ 0.00403
-3.53%
$ 43,992 $ 15,287
Apr 24, 8 AM $ 0.00418
-0.08%
$ 45,603 $ 21,740
Apr 24, 7 AM $ 0.00418
+0.35%
$ 45,639 $ 21,935
Apr 24, 6 AM $ 0.00416
-4.06%
$ 45,479 $ 22,148
Apr 24, 5 AM $ 0.00426
+3.39%
$ 46,537 $ 11,773
Apr 24, 4 AM $ 0.00412
+2.06%
$ 45,011 $ 21,568
Apr 24, 3 AM $ 0.00404
-3.54%
$ 44,105 $ 21,302
Apr 24, 2 AM $ 0.00419
+12.50%
$ 45,722 $ 21,570
Apr 24, 1 AM $ 0.00372
+0.17%
$ 40,640 $ 10,437
Apr 24, 12 AM $ 0.00371
-0.40%
$ 40,570 $ 10,448
Apr 23, 11 PM $ 0.00373
+0.22%
$ 40,733 $ 19,006
Apr 23, 10 PM $ 0.00372
-0.16%
$ 40,643 $ 19,057
Apr 23, 9 PM $ 0.00371
-2.38%
$ 40,534 $ 19,270
Apr 23, 8 PM $ 0.0038
-5.12%
$ 41,523 $ 18,767
Apr 23, 7 PM $ 0.00401
-2.28%
$ 43,763 $ 17,905
Apr 23, 6 PM $ 0.0041
+4.72%
$ 44,784 $ 17,941
Apr 23, 5 PM $ 0.00392
-3.61%
$ 42,767 $ 18,069
Apr 23, 4 PM $ 0.00389
-0.69%
$ 42,514 $ 9,214
Apr 23, 3 PM $ 0.00392
-2.16%
$ 42,817 $ 9,693
Apr 23, 2 PM $ 0.00401
-3.32%
$ 43,763 $ 16,019
Apr 23, 1 PM $ 0.00414
+10.35%
$ 45,264 $ 7,850
Apr 23, 12 PM $ 0.00376
-11.14%
$ 41,020 $ 9,469
Apr 23, 11 AM $ 0.00423
-1.35%
$ 46,161 $ 14,029
Apr 23, 10 AM $ 0.00428
-14.70%
$ 46,792 $ 15,404
Apr 23, 9 AM $ 0.00502
+8.88%
$ 54,857 $ 2,501
Apr 23, 8 AM $ 0.00461
-2.21%
$ 50,384 $ 10,307
Apr 23, 7 AM $ 0.00472
+4.09%
$ 51,523 $ 12,071
Apr 23, 6 AM $ 0.00453
+4.86%
$ 49,499 $ 11,557
Apr 23, 5 AM $ 0.00432
-2.45%
$ 47,206 $ 9,104
Apr 23, 4 AM $ 0.00443
+0.18%
$ 48,394 $ 10,442
Apr 23, 3 AM $ 0.00442
+0.48%
$ 48,307 $ 10,787
Apr 23, 2 AM $ 0.0044
-4.04%
$ 48,078 $ 11,142
Apr 23, 1 AM $ 0.00459
+4.43%
$ 50,100 $ 8,647
Apr 23, 12 AM $ 0.00439
-0.08%
$ 47,977 $ 11,324
Apr 22, 11 PM $ 0.0044
-3.14%
$ 48,014 $ 11,466
Apr 22, 10 PM $ 0.00454
-0.72%
$ 49,571 $ 9,668
Apr 22, 9 PM $ 0.00457
+3.60%
$ 49,933 $ 13,385
Apr 22, 8 PM $ 0.00482
-3.59%
$ 52,599 $ 8,210
Apr 22, 7 PM $ 0.00499
-0.26%
$ 54,559 $ 11,508
Apr 22, 6 PM $ 0.00501
+2.62%
$ 54,701 $ 11,616
Apr 22, 5 PM $ 0.00488
+4.64%
$ 53,306 $ 11,340
Apr 22, 4 PM $ 0.00471
-5.38%
$ 51,486 $ 4,470
Apr 22, 3 PM $ 0.00498
+1.26%
$ 54,413 $ 12,362
Apr 22, 2 PM $ 0.00492
+4.90%
$ 53,737 $ 13,187
Apr 22, 10 AM $ 0.00521
+0.10%
$ 56,959 $ 217
Apr 22, 9 AM $ 0.0055
-5.91%
$ 60,864 $ 13,637
Apr 22, 8 AM $ 0.00565
+4.61%
$ 61,701 $ 9,749