KIMA Historical Data

KIMA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.00382
-5.18%
$ 41,693 $ 19,470
Apr 26, 7 PM $ 0.00403
+1.81%
$ 43,969 $ 19,888
Apr 26, 6 PM $ 0.00395
+1.28%
$ 43,189 $ 20,212
Apr 26, 5 PM $ 0.0039
+4.37%
$ 42,645 $ 20,677
Apr 26, 4 PM $ 0.00374
-1.23%
$ 40,860 $ 15,458
Apr 26, 3 PM $ 0.00366
-3.94%
$ 40,016 $ 15,031
Apr 26, 2 PM $ 0.00381
+126.30%
$ 41,657 $ 14,837
Apr 26, 1 PM $ 0.00153
-18.13%
$ 16,751 $ 756
Apr 26, 12 PM $ 0.00165
-30.58%
$ 18,023 $ 606
Apr 26, 11 AM $ 0.00219
+0.00%
$ 23,916 $ 719
Apr 26, 10 AM $ 0.00198
-21.70%
$ 21,644 $ 520
Apr 26, 9 AM $ 0.00177
-30.68%
$ 19,359 $ 620
Apr 26, 8 AM $ 0.00168
-13.82%
$ 18,313 $ 809
Apr 26, 7 AM $ 0.00226
+1.17%
$ 24,685 $ 649
Apr 26, 6 AM $ 0.00201
+10.33%
$ 21,901 $ 558
Apr 26, 5 AM $ 0.00185
+11.48%
$ 20,165 $ 825
Apr 26, 4 AM $ 0.00202
+11.95%
$ 22,057 $ 618
Apr 26, 3 AM $ 0.00259
+34.81%
$ 28,333 $ 801
Apr 26, 2 AM $ 0.00192
+24.13%
$ 21,017 $ 2,506
Apr 26, 1 AM $ 0.00229
+7.65%
$ 25,046 $ 408
Apr 26, 12 AM $ 0.00334
+11.66%
$ 36,499 $ 407
Apr 25, 11 PM $ 0.00299
-0.50%
$ 32,688 $ 8,710
Apr 25, 10 PM $ 0.00302
+8.65%
$ 32,935 $ 8,442
Apr 25, 9 PM $ 0.00278
+5.68%
$ 30,312 $ 8,718
Apr 25, 8 PM $ 0.00263
-1.89%
$ 28,683 $ 8,434
Apr 25, 7 PM $ 0.00268
-11.03%
$ 29,233 $ 401
Apr 25, 6 PM $ 0.00301
+0.20%
$ 32,858 $ 7,507
Apr 25, 5 PM $ 0.003
+2.41%
$ 32,791 $ 6,298
Apr 25, 4 PM $ 0.00293
-5.88%
$ 32,019 $ 5,164
Apr 25, 3 PM $ 0.00313
+2.12%
$ 34,187 $ 649
Apr 25, 2 PM $ 0.00306
+1.82%
$ 33,478 $ 1,402
Apr 25, 1 PM $ 0.00301
-0.11%
$ 32,880 $ 7,038
Apr 25, 12 PM $ 0.00301
+0.04%
$ 32,917 $ 7,965
Apr 25, 11 AM $ 0.00301
+18.29%
$ 32,904 $ 8,797
Apr 25, 8 AM $ 0.00369
-9.10%
$ 40,266 $ 869
Apr 25, 7 AM $ 0.00354
-15.04%
$ 38,676 $ 321
Apr 25, 6 AM $ 0.00417
+9.29%
$ 45,517 $ 9,365
Apr 25, 1 AM $ 0.0048
+4.04%
$ 52,419 $ 609
Apr 25, 12 AM $ 0.00461
+0.95%
$ 50,384 $ 1,025
Apr 24, 11 PM $ 0.00457
-1.80%
$ 49,910 $ 1,081
Apr 24, 10 PM $ 0.00481
+0.13%
$ 52,530 $ 280
Apr 24, 8 PM $ 0.00484
+4.24%
$ 52,899 $ 1,300
Apr 24, 7 PM $ 0.00484
+0.00%
$ 52,910 $ 1,368
Apr 24, 6 PM $ 0.00484
+4.24%
$ 52,910 $ 1,311
Apr 24, 5 PM $ 0.00453
-0.23%
$ 49,530 $ 1,533
Apr 24, 4 PM $ 0.00455
-0.89%
$ 49,645 $ 1,693
Apr 24, 3 PM $ 0.00473
+37.06%
$ 51,662 $ 497
Apr 24, 2 PM $ 0.00345
-4.60%
$ 37,692 $ 2,679
Apr 24, 1 PM $ 0.00362
-3.11%
$ 39,510 $ 2,648
Apr 24, 12 PM $ 0.00373
-9.37%
$ 40,780 $ 3,600