KIMA Historical Data

KIMA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0179
-5.02%
$ 196,022 $ 1,833
Apr 29, 2 AM $ 0.0179
-64.12%
$ 195,142 $ 5,146
Apr 29, 12 AM $ 0.0189
-66.21%
$ 206,866 $ 2,021
Apr 28, 11 PM $ 0.0187
+5.16%
$ 203,925 $ 5,929
Apr 28, 10 PM $ 0.0528
+189.79%
$ 576,281 $ 6,150
Apr 28, 9 PM $ 0.0535
+3.63%
$ 584,444 $ 6,115
Apr 28, 8 PM $ 0.0184
-71.50%
$ 201,046 $ 2,376
Apr 28, 7 PM $ 0.0512
-9.38%
$ 558,954 $ 2,190
Apr 28, 6 PM $ 0.0552
+0.00%
$ 602,412 $ 2,647
Apr 28, 4 PM $ 0.0175
-63.50%
$ 190,946 $ 7,289
Apr 28, 3 PM $ 0.0563
+20.37%
$ 614,618 $ 3,038
Apr 28, 1 PM $ 0.0195
+0.00%
$ 212,701 $ 3,981
Apr 28, 10 AM $ 0.0303
-8.08%
$ 331,197 $ 5,667
Apr 28, 7 AM $ 0.0318
-23.16%
$ 347,422 $ 5,631
Apr 28, 6 AM $ 0.0326
+0.00%
$ 356,058 $ 5,617
Apr 28, 5 AM $ 0.0326
-31.43%
$ 356,058 $ 12,390
Apr 28, 4 AM $ 0.0479
+409.64%
$ 523,682 $ 6,805
Apr 28, 3 AM $ 0.00965
-3.08%
$ 105,411 $ 1,798
Apr 28, 2 AM $ 0.00996
+2.47%
$ 108,758 $ 12,461
Apr 28, 1 AM $ 0.0144
+35.28%
$ 157,399 $ 1,571
Apr 28, 12 AM $ 0.0107
+41.00%
$ 116,353 $ 12,947
Apr 27, 11 PM $ 0.0108
+9.77%
$ 118,462 $ 1,367
Apr 27, 10 PM $ 0.00921
+0.00%
$ 100,606 $ 1,317
Apr 27, 9 PM $ 0.00856
+0.16%
$ 93,498 $ 12,207
Apr 27, 8 PM $ 0.00855
+20.83%
$ 93,347 $ 12,282
Apr 27, 7 PM $ 0.0064
+6.98%
$ 69,884 $ 1,717
Apr 27, 6 PM $ 0.00519
+1.80%
$ 56,689 $ 11,828
Apr 27, 5 PM $ 0.00569
-6.71%
$ 62,121 $ 1,908
Apr 27, 4 PM $ 0.0061
+12.58%
$ 66,592 $ 1,956
Apr 27, 3 PM $ 0.00542
-1.39%
$ 59,150 $ 9,247
Apr 27, 2 PM $ 0.00549
-0.38%
$ 59,985 $ 11,045
Apr 27, 1 PM $ 0.00551
+3.97%
$ 60,214 $ 2,549
Apr 27, 12 PM $ 0.00543
-24.02%
$ 59,295 $ 11,441
Apr 27, 11 AM $ 0.00443
-4.02%
$ 48,337 $ 920
Apr 27, 10 AM $ 0.00468
-9.47%
$ 51,076 $ 1,016
Apr 27, 9 AM $ 0.0056
-6.73%
$ 61,129 $ 11,366
Apr 27, 8 AM $ 0.006
+4.88%
$ 65,537 $ 11,562
Apr 27, 7 AM $ 0.006
-0.16%
$ 65,542 $ 13,672
Apr 27, 6 AM $ 0.00594
+5.02%
$ 64,879 $ 11,815
Apr 27, 5 AM $ 0.00566
+49.36%
$ 61,778 $ 11,251
Apr 27, 4 AM $ 0.00399
+0.40%
$ 43,551 $ 16,233
Apr 27, 3 AM $ 0.00397
+0.30%
$ 43,377 $ 14,366
Apr 27, 2 AM $ 0.0051
+48.16%
$ 55,701 $ 14,230
Apr 27, 1 AM $ 0.0038
-4.90%
$ 41,498 $ 16,693
Apr 27, 12 AM $ 0.004
-0.47%
$ 43,638 $ 18,134
Apr 26, 11 PM $ 0.00401
+0.66%
$ 43,845 $ 18,957
Apr 26, 10 PM $ 0.00399
-0.52%
$ 43,558 $ 19,555
Apr 26, 9 PM $ 0.00401
+5.02%
$ 43,784 $ 19,995
Apr 26, 8 PM $ 0.00382
-5.18%
$ 41,693 $ 19,470
Apr 26, 7 PM $ 0.00403
+1.81%
$ 43,969 $ 19,888