KIMA Historical Data

KIMA Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0447
-10.54%
$ 488,360 $ 2,830
May 4, 12 AM $ 0.0422
+0.00%
$ 460,844 $ 3,699
May 3, 11 PM $ 0.0468
+0.00%
$ 511,220 $ 3,771
May 3, 10 PM $ 0.0479
+18.74%
$ 522,828 $ 3,255
May 3, 9 PM $ 0.041
-15.98%
$ 447,451 $ 3,457
May 3, 7 PM $ 0.0392
-7.72%
$ 428,624 $ 3,630
May 3, 6 PM $ 0.0567
+28.47%
$ 619,818 $ 2,970
May 3, 5 PM $ 0.0342
-29.70%
$ 373,440 $ 4,366
May 3, 4 PM $ 0.0307
-29.53%
$ 335,118 $ 4,417
May 3, 3 PM $ 0.0654
+33.00%
$ 714,822 $ 2,793
May 3, 2 PM $ 0.0483
-4.33%
$ 527,028 $ 2,278
May 3, 1 PM $ 0.0488
+10.14%
$ 532,675 $ 2,065
May 3, 12 PM $ 0.0413
-10.04%
$ 451,026 $ 2,175
May 3, 11 AM $ 0.0502
+10.43%
$ 548,454 $ 1,688
May 3, 8 AM $ 0.0491
-6.03%
$ 536,510 $ 1,927
May 3, 6 AM $ 0.04
-27.85%
$ 436,632 $ 1,561
May 3, 2 AM $ 0.0396
-2.93%
$ 432,346 $ 1,623
May 3, 1 AM $ 0.0457
+2.89%
$ 498,719 $ 1,330
May 3, 12 AM $ 0.047
+19.63%
$ 513,526 $ 1,092
May 2, 10 PM $ 0.0442
-3.46%
$ 482,347 $ 1,256
May 2, 9 PM $ 0.0477
+24.81%
$ 521,089 $ 1,045
May 2, 8 PM $ 0.0415
+6.45%
$ 453,738 $ 1,329
May 2, 6 PM $ 0.0371
-6.39%
$ 405,668 $ 1,414
May 2, 1 PM $ 0.039
-1.04%
$ 425,789 $ 1,114
May 2, 12 PM $ 0.0395
-7.43%
$ 431,191 $ 851
May 2, 11 AM $ 0.0402
+0.07%
$ 439,549 $ 968
May 2, 10 AM $ 0.0402
+0.00%
$ 439,549 $ 1,199
May 2, 9 AM $ 0.0402
+0.00%
$ 439,549 $ 1,237
May 2, 8 AM $ 0.0402
+8.39%
$ 439,549 $ 1,233
May 2, 7 AM $ 0.0371
-10.57%
$ 405,530 $ 61
May 2, 6 AM $ 0.0371
+0.00%
$ 405,530 $ 129
May 2, 5 AM $ 0.0371
-10.57%
$ 405,530 $ 116
May 2, 4 AM $ 0.0371
+0.00%
$ 405,530 $ 129
May 2, 3 AM $ 0.0371
-10.57%
$ 405,530 $ 116
May 2, 2 AM $ 0.0371
+0.00%
$ 405,530 $ 129
May 2, 1 AM $ 0.0371
-10.57%
$ 405,530 $ 116
May 2, 12 AM $ 0.0371
+0.00%
$ 405,530 $ 129
May 1, 11 PM $ 0.0371
+0.00%
$ 405,530 $ 116
May 1, 10 PM $ 0.0371
+0.00%
$ 405,530 $ 116
May 1, 9 PM $ 0.0415
+11.82%
$ 453,449 $ 116
May 1, 8 PM $ 0.0371
-3.91%
$ 405,530 $ 116
May 1, 7 PM $ 0.0415
+11.82%
$ 453,449 $ 120
May 1, 6 PM $ 0.0386
-6.93%
$ 422,021 $ 116
May 1, 5 PM $ 0.0399
+3.26%
$ 435,781 $ 129
May 1, 4 PM $ 0.0415
+4.05%
$ 453,449 $ 120
May 1, 3 PM $ 0.0371
-10.57%
$ 405,530 $ 133
May 1, 2 PM $ 0.0399
-3.90%
$ 435,781 $ 138
May 1, 1 PM $ 0.0399
+0.00%
$ 435,781 $ 138
May 1, 12 PM $ 0.0371
-10.57%
$ 405,530 $ 133
May 1, 11 AM $ 0.0399
-3.90%
$ 435,781 $ 120