KIMA Historical Data

KIMA Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.121
+4.93%
$ 1.32 million $ 218
May 6, 10 PM $ 0.121
+4.93%
$ 1.32 million $ 218
May 6, 9 PM $ 0.121
+4.93%
$ 1.32 million $ 218
May 6, 8 PM $ 0.121
+4.93%
$ 1.32 million $ 218
May 6, 7 PM $ 0.121
+4.93%
$ 1.32 million $ 218
May 6, 6 PM $ 0.121
+4.93%
$ 1.32 million $ 218
May 6, 5 PM $ 0.121
+24.11%
$ 1.32 million $ 218
May 6, 4 PM $ 0.102
+4.93%
$ 1.12 million $ 65
May 6, 3 PM $ 0.102
+4.93%
$ 1.12 million $ 65
May 6, 2 PM $ 0.102
+4.93%
$ 1.12 million $ 65
May 6, 1 PM $ 0.102
+4.93%
$ 1.12 million $ 65
May 6, 7 AM $ 0.102
-0.18%
$ 1.12 million $ 101
May 6, 6 AM $ 0.107
+4.73%
$ 1.17 million $ 97
May 6, 5 AM $ 0.107
+4.73%
$ 1.17 million $ 121
May 6, 4 AM $ 0.107
+4.73%
$ 1.17 million $ 121
May 6, 3 AM $ 0.107
+4.73%
$ 1.17 million $ 121
May 6, 2 AM $ 0.107
+4.73%
$ 1.17 million $ 121
May 6, 1 AM $ 0.107
+4.73%
$ 1.17 million $ 121
May 6, 12 AM $ 0.107
+4.73%
$ 1.17 million $ 147
May 5, 11 PM $ 0.107
+4.73%
$ 1.17 million $ 1,305
May 5, 10 PM $ 0.107
+4.73%
$ 1.17 million $ 1,305
May 5, 9 PM $ 0.107
+4.73%
$ 1.17 million $ 1,305
May 5, 8 PM $ 0.107
+4.73%
$ 1.17 million $ 1,305
May 5, 7 PM $ 0.107
+4.73%
$ 1.17 million $ 1,305
May 5, 6 PM $ 0.105
+11.95%
$ 1.15 million $ 1,240
May 5, 5 PM $ 0.0954
+1.51%
$ 1.04 million $ 1,953
May 5, 4 PM $ 0.0887
+392.34%
$ 968,789 $ 2,451
May 5, 3 PM $ 0.0184
+1.92%
$ 200,544 $ 9,449
May 5, 2 PM $ 0.0184
+1.92%
$ 200,544 $ 9,449
May 5, 1 PM $ 0.0184
+1.92%
$ 200,544 $ 9,449
May 5, 12 PM $ 0.0184
+1.92%
$ 200,544 $ 9,449
May 5, 11 AM $ 0.0184
-6.14%
$ 200,544 $ 9,453
May 5, 10 AM $ 0.0184
+0.00%
$ 200,544 $ 9,267
May 5, 6 AM $ 0.0955
-3.19%
$ 1.04 million $ 9,907
May 5, 5 AM $ 0.0193
+6.47%
$ 210,552 $ 1,806
May 5, 2 AM $ 0.0902
+384.55%
$ 985,162 $ 1,641
May 5, 12 AM $ 0.014
-70.55%
$ 152,657 $ 5,163
May 4, 11 PM $ 0.0311
+4.70%
$ 340,188 $ 2,235
May 4, 6 PM $ 0.0505
+14.29%
$ 552,097 $ 3,277
May 4, 5 PM $ 0.0451
+44.73%
$ 492,895 $ 2,722
May 4, 4 PM $ 0.0299
-19.03%
$ 326,926 $ 3,978
May 4, 3 PM $ 0.0365
-5.38%
$ 398,262 $ 2,003
May 4, 12 PM $ 0.0413
+0.00%
$ 451,540 $ 3,048
May 4, 11 AM $ 0.0414
+0.00%
$ 451,917 $ 3,358
May 4, 10 AM $ 0.0425
+0.00%
$ 464,515 $ 3,492
May 4, 9 AM $ 0.045
+0.00%
$ 491,567 $ 3,668
May 4, 8 AM $ 0.0473
+0.00%
$ 516,567 $ 3,455
May 4, 7 AM $ 0.0434
+5.30%
$ 473,622 $ 3,412
May 4, 4 AM $ 0.0442
+0.00%
$ 483,032 $ 3,536
May 4, 2 AM $ 0.0447
-10.54%
$ 488,360 $ 2,830