KIMA Historical Data

KIMA Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.123
-0.40%
$ 1.34 million $ 643
May 11, 12 AM $ 0.123
-0.40%
$ 1.34 million $ 643
May 10, 11 PM $ 0.123
-0.40%
$ 1.34 million $ 1,336
May 10, 10 PM $ 0.123
-0.40%
$ 1.34 million $ 1,336
May 10, 9 PM $ 0.123
-0.40%
$ 1.34 million $ 1,336
May 10, 8 PM $ 0.123
-0.40%
$ 1.34 million $ 1,336
May 10, 7 PM $ 0.123
-0.40%
$ 1.34 million $ 1,336
May 10, 6 PM $ 0.123
-0.40%
$ 1.34 million $ 1,336
May 10, 5 PM $ 0.123
-0.40%
$ 1.34 million $ 1,336
May 10, 4 PM $ 0.123
-0.40%
$ 1.34 million $ 1,336
May 10, 3 PM $ 0.123
-0.40%
$ 1.34 million $ 1,336
May 10, 2 PM $ 0.124
+0.00%
$ 1.35 million $ 1,320
May 10, 1 PM $ 0.124
+0.00%
$ 1.35 million $ 1,320
May 10, 12 PM $ 0.124
+0.00%
$ 1.35 million $ 1,320
May 10, 11 AM $ 0.124
+0.00%
$ 1.35 million $ 1,320
May 10, 10 AM $ 0.124
+0.00%
$ 1.35 million $ 1,320
May 10, 9 AM $ 0.124
+0.00%
$ 1.35 million $ 1,320
May 10, 8 AM $ 0.124
+0.00%
$ 1.35 million $ 1,320
May 10, 7 AM $ 0.124
-22.63%
$ 1.35 million $ 690
May 10, 6 AM $ 0.16
+0.00%
$ 1.74 million $ 690
May 10, 5 AM $ 0.16
+0.00%
$ 1.74 million $ 1,065
May 10, 4 AM $ 0.16
+0.00%
$ 1.74 million $ 1,065
May 10, 3 AM $ 0.16
+0.00%
$ 1.74 million $ 1,065
May 10, 2 AM $ 0.16
+0.00%
$ 1.74 million $ 1,096
May 10, 1 AM $ 0.16
+0.00%
$ 1.74 million $ 1,096
May 10, 12 AM $ 0.16
+0.00%
$ 1.74 million $ 1,096
May 9, 11 PM $ 0.16
+0.00%
$ 1.74 million $ 1,096
May 9, 10 PM $ 0.16
+23.65%
$ 1.74 million $ 405
May 9, 9 PM $ 0.129
+0.00%
$ 1.41 million $ 405
May 9, 8 PM $ 0.129
+0.00%
$ 1.41 million $ 405
May 9, 7 PM $ 0.146
+13.31%
$ 1.6 million $ 405
May 9, 6 PM $ 0.146
+13.31%
$ 1.6 million $ 405
May 9, 5 PM $ 0.146
+13.31%
$ 1.6 million $ 405
May 9, 4 PM $ 0.146
+13.31%
$ 1.6 million $ 405
May 9, 3 PM $ 0.146
+13.31%
$ 1.6 million $ 405
May 9, 2 PM $ 0.146
+13.31%
$ 1.6 million $ 405
May 9, 1 PM $ 0.146
+13.31%
$ 1.6 million $ 405
May 9, 12 PM $ 0.146
+13.31%
$ 1.6 million $ 405
May 9, 11 AM $ 0.146
+13.31%
$ 1.6 million $ 405
May 9, 10 AM $ 0.146
+13.31%
$ 1.6 million $ 405
May 9, 9 AM $ 0.146
+13.31%
$ 1.6 million $ 405
May 9, 8 AM $ 0.146
+13.31%
$ 1.6 million $ 405
May 9, 7 AM $ 0.146
+13.31%
$ 1.6 million $ 504
May 9, 6 AM $ 0.146
+13.31%
$ 1.6 million $ 504
May 9, 5 AM $ 0.146
+13.31%
$ 1.6 million $ 504
May 9, 4 AM $ 0.146
+31.28%
$ 1.6 million $ 202
May 9, 3 AM $ 0.146
+31.28%
$ 1.6 million $ 202
May 9, 2 AM $ 0.146
+31.28%
$ 1.6 million $ 202
May 9, 1 AM $ 0.146
+31.28%
$ 1.6 million $ 173
May 9, 12 AM $ 0.146
+31.28%
$ 1.6 million $ 173