KIMA Historical Data

KIMA Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00161
+0.00%
$ 178,721 $ 30
May 14, 12 AM $ 0.00143
+23.00%
$ 159,308 $ 63
May 13, 9 PM $ 0.00161
+57.83%
$ 179,137 $ 26
May 13, 8 PM $ 0.00107
+0.00%
$ 119,332 $ 32
May 13, 7 PM $ 0.00132
+9.67%
$ 146,955 $ 40
May 13, 4 PM $ 0.00104
+0.00%
$ 114,978 $ 32
May 13, 3 PM $ 0.00116
+0.00%
$ 129,088 $ 44
May 13, 2 PM $ 0.00158
+0.00%
$ 175,500 $ 38
May 13, 1 PM $ 0.00138
+0.00%
$ 153,067 $ 28
May 13, 12 PM $ 0.00103
-9.36%
$ 114,717 $ 40
May 13, 7 AM $ 0.0017
+39.37%
$ 188,941 $ 58
May 13, 2 AM $ 0.00129
-9.87%
$ 143,288 $ 81
May 13, 1 AM $ 0.00148
-2.98%
$ 164,489 $ 91
May 13, 12 AM $ 0.00371
+0.00%
$ 412,086 $ 738
May 12, 11 PM $ 0.00744
+1.42%
$ 825,935 $ 738
May 12, 10 PM $ 0.00732
+0.74%
$ 812,676 $ 370
May 12, 9 PM $ 0.00727
+1.42%
$ 807,432 $ 370
May 12, 8 PM $ 0.00847
+403.87%
$ 940,334 $ 104
May 12, 7 PM $ 0.00198
-56.78%
$ 219,972 $ 240
May 12, 6 PM $ 0.00461
-36.88%
$ 512,302 $ 612
May 12, 5 PM $ 0.00528
+21.17%
$ 586,108 $ 488
May 12, 11 AM $ 0.00206
+0.00%
$ 229,021 $ 260
May 12, 9 AM $ 0.00327
+0.00%
$ 362,943 $ 141
May 12, 8 AM $ 0.00327
+55.65%
$ 363,392 $ 78
May 12, 7 AM $ 0.00337
+0.00%
$ 374,001 $ 89
May 12, 6 AM $ 0.00337
+0.86%
$ 374,001 $ 212
May 12, 5 AM $ 0.00334
-16.73%
$ 370,804 $ 197
May 12, 4 AM $ 0.00376
+13.61%
$ 417,794 $ 134
May 12, 3 AM $ 0.0032
-0.04%
$ 355,736 $ 50
May 12, 2 AM $ 0.00321
+0.64%
$ 356,282 $ 31
May 12, 1 AM $ 0.00319
-11.01%
$ 353,887 $ 20
May 12, 12 AM $ 0.00374
-2.48%
$ 415,690 $ 5
May 11, 11 PM $ 0.00384
+8.11%
$ 426,241 $ 84
May 11, 10 PM $ 0.00372
+5.10%
$ 412,991 $ 5
May 11, 4 PM $ 0.124
-14.50%
$ 13.72 million $ 12
May 11, 3 PM $ 0.145
+0.40%
$ 16.11 million $ 12
May 11, 2 PM $ 0.145
+0.40%
$ 16.11 million $ 12
May 11, 1 PM $ 0.145
+0.40%
$ 16.11 million $ 12
May 11, 12 PM $ 0.145
+0.40%
$ 16.11 million $ 12
May 11, 11 AM $ 0.145
+0.40%
$ 16.11 million $ 12
May 11, 10 AM $ 0.145
+0.40%
$ 16.11 million $ 12
May 11, 9 AM $ 0.145
+0.40%
$ 16.11 million $ 12
May 11, 8 AM $ 0.145
+0.40%
$ 16.11 million $ 12
May 11, 7 AM $ 0.145
+17.42%
$ 16.11 million $ 752
May 11, 6 AM $ 0.123
-0.40%
$ 13.67 million $ 643
May 11, 5 AM $ 0.123
-0.40%
$ 13.67 million $ 643
May 11, 4 AM $ 0.123
-0.40%
$ 1.34 million $ 643
May 11, 3 AM $ 0.123
-0.40%
$ 1.34 million $ 643
May 11, 2 AM $ 0.123
-0.40%
$ 1.34 million $ 643
May 11, 1 AM $ 0.123
-0.40%
$ 1.34 million $ 643