KIMA Historical Data

KIMA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.00486
+0.01%
$ 540,231 $ 325
Jun 20, 1 PM $ 0.00486
-0.06%
$ 540,193 $ 333
Jun 20, 12 PM $ 0.00487
+0.06%
$ 540,492 $ 333
Jun 20, 11 AM $ 0.00486
+0.00%
$ 540,193 $ 331
Jun 20, 10 AM $ 0.00486
-0.14%
$ 540,193 $ 331
Jun 20, 9 AM $ 0.00487
-0.05%
$ 540,964 $ 331
Jun 20, 8 AM $ 0.00487
-3.19%
$ 540,363 $ 234
Jun 20, 7 AM $ 0.00503
-3.49%
$ 558,386 $ 225
Jun 20, 6 AM $ 0.00521
+0.00%
$ 578,550 $ 118
Jun 20, 5 AM $ 0.00521
+0.00%
$ 578,550 $ 118
Jun 20, 4 AM $ 0.00521
+0.00%
$ 578,550 $ 119
Jun 20, 3 AM $ 0.00521
+0.00%
$ 578,550 $ 119
Jun 20, 2 AM $ 0.00521
+0.04%
$ 578,550 $ 119
Jun 20, 1 AM $ 0.00521
+0.00%
$ 578,327 $ 116
Jun 20, 12 AM $ 0.00521
-0.01%
$ 578,327 $ 116
Jun 19, 11 PM $ 0.00521
+1.26%
$ 578,392 $ 117
Jun 19, 10 PM $ 0.00514
+0.00%
$ 571,033 $ 80
Jun 19, 9 PM $ 0.00514
+0.00%
$ 571,033 $ 83
Jun 19, 8 PM $ 0.00514
+0.00%
$ 571,033 $ 99
Jun 19, 7 PM $ 0.00514
+0.00%
$ 571,033 $ 99
Jun 19, 6 PM $ 0.00516
+0.00%
$ 573,581 $ 105
Jun 19, 5 PM $ 0.00516
+0.00%
$ 573,581 $ 93
Jun 19, 4 PM $ 0.00527
+0.00%
$ 585,333 $ 38
Jun 19, 3 PM $ 0.00527
+0.00%
$ 585,333 $ 56
Jun 19, 2 PM $ 0.00526
+0.00%
$ 584,550 $ 64
Jun 19, 1 PM $ 0.00526
-0.42%
$ 584,550 $ 64
Jun 19, 12 PM $ 0.00529
+0.00%
$ 586,999 $ 55
Jun 19, 11 AM $ 0.00529
+0.00%
$ 586,999 $ 55
Jun 19, 10 AM $ 0.00529
+0.00%
$ 586,999 $ 66
Jun 19, 9 AM $ 0.00529
+0.00%
$ 586,999 $ 69
Jun 19, 8 AM $ 0.00529
+0.00%
$ 586,999 $ 93
Jun 19, 7 AM $ 0.00529
+0.00%
$ 586,999 $ 93
Jun 19, 6 AM $ 0.00529
+0.00%
$ 586,999 $ 93
Jun 19, 5 AM $ 0.00529
+0.00%
$ 586,999 $ 93
Jun 19, 4 AM $ 0.00529
+0.00%
$ 586,999 $ 93
Jun 19, 3 AM $ 0.00529
+0.00%
$ 586,999 $ 93
Jun 19, 2 AM $ 0.00529
+0.00%
$ 586,999 $ 93
Jun 19, 1 AM $ 0.00529
+0.00%
$ 586,999 $ 93
Jun 19, 12 AM $ 0.00529
-0.17%
$ 586,999 $ 93
Jun 18, 11 PM $ 0.00529
+0.00%
$ 587,991 $ 106
Jun 18, 10 PM $ 0.00529
-0.13%
$ 587,991 $ 106
Jun 18, 9 PM $ 0.0053
+0.00%
$ 588,774 $ 269
Jun 18, 8 PM $ 0.0053
-0.10%
$ 588,774 $ 269
Jun 18, 7 PM $ 0.00531
-0.32%
$ 589,386 $ 278
Jun 18, 6 PM $ 0.00533
-0.28%
$ 591,607 $ 278
Jun 18, 5 PM $ 0.00534
+0.00%
$ 593,243 $ 423
Jun 18, 4 PM $ 0.00534
+0.00%
$ 593,243 $ 450
Jun 18, 3 PM $ 0.00538
-0.07%
$ 597,157 $ 1,888
Jun 18, 2 PM $ 0.00538
-0.20%
$ 597,588 $ 2,092
Jun 18, 1 PM $ 0.00539
+0.00%
$ 598,813 $ 2,483