KIMA Historical Data

KIMA Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00443
+0.00%
$ 492,529 $ 121
May 19, 1 AM $ 0.00443
-0.01%
$ 492,529 $ 121
May 19, 12 AM $ 0.00444
-1.46%
$ 492,556 $ 185
May 18, 11 PM $ 0.0045
+0.00%
$ 499,870 $ 185
May 18, 10 PM $ 0.0045
+1.48%
$ 499,870 $ 185
May 18, 9 PM $ 0.00444
+0.78%
$ 492,589 $ 190
May 18, 8 PM $ 0.0044
-1.51%
$ 488,760 $ 188
May 18, 7 PM $ 0.00447
+0.08%
$ 496,236 $ 198
May 18, 6 PM $ 0.00446
-1.04%
$ 495,844 $ 221
May 18, 5 PM $ 0.00451
+3.91%
$ 501,041 $ 226
May 18, 4 PM $ 0.00434
+0.38%
$ 482,200 $ 210
May 18, 3 PM $ 0.00433
-0.23%
$ 480,387 $ 218
May 18, 2 PM $ 0.00434
+0.06%
$ 481,477 $ 225
May 18, 1 PM $ 0.00433
-0.03%
$ 481,414 $ 335
May 18, 12 PM $ 0.00434
-0.23%
$ 481,538 $ 370
May 18, 11 AM $ 0.00435
+0.00%
$ 482,666 $ 370
May 18, 10 AM $ 0.00435
+0.23%
$ 482,666 $ 370
May 18, 9 AM $ 0.00441
-0.02%
$ 489,923 $ 372
May 18, 8 AM $ 0.00441
+2.63%
$ 490,008 $ 370
May 18, 7 AM $ 0.0043
-0.52%
$ 477,438 $ 368
May 18, 6 AM $ 0.00432
+0.00%
$ 479,918 $ 270
May 18, 5 AM $ 0.00432
+0.00%
$ 479,918 $ 342
May 18, 4 AM $ 0.00432
+0.04%
$ 479,918 $ 342
May 18, 3 AM $ 0.00432
+0.00%
$ 479,710 $ 378
May 18, 2 AM $ 0.00432
-2.45%
$ 479,250 $ 378
May 17, 8 PM $ 0.00327
-3.56%
$ 363,120 $ 81
May 17, 7 PM $ 0.00385
-3.57%
$ 427,314 $ 89
May 17, 4 PM $ 0.00355
+0.00%
$ 394,422 $ 94
May 17, 3 PM $ 0.00355
+2.14%
$ 394,265 $ 86
May 17, 2 PM $ 0.00348
-15.02%
$ 385,989 $ 159
May 17, 1 PM $ 0.00399
-24.08%
$ 443,533 $ 63
May 17, 12 PM $ 0.00331
-21.20%
$ 367,557 $ 72
May 17, 11 AM $ 0.0042
+1.52%
$ 466,450 $ 131
May 17, 10 AM $ 0.00414
-0.20%
$ 459,452 $ 126
May 17, 9 AM $ 0.00415
+0.00%
$ 460,369 $ 121
May 17, 8 AM $ 0.00415
-0.02%
$ 460,369 $ 121
May 17, 7 AM $ 0.00415
-1.84%
$ 460,468 $ 127
May 17, 6 AM $ 0.00422
+1.87%
$ 469,094 $ 127
May 17, 5 AM $ 0.00415
+0.00%
$ 460,468 $ 85
May 17, 4 AM $ 0.00415
+0.02%
$ 460,468 $ 113
May 17, 3 AM $ 0.00415
-0.13%
$ 460,364 $ 103
May 17, 2 AM $ 0.00415
+0.00%
$ 460,972 $ 77
May 17, 1 AM $ 0.00415
+0.00%
$ 460,972 $ 77
May 17, 12 AM $ 0.00415
+2.68%
$ 460,972 $ 77
May 16, 11 PM $ 0.00404
-3.38%
$ 448,929 $ 72
May 16, 10 PM $ 0.00418
+0.67%
$ 464,621 $ 67
May 16, 9 PM $ 0.00416
+0.10%
$ 461,527 $ 62
May 16, 8 PM $ 0.00415
+0.00%
$ 461,060 $ 102
May 16, 7 PM $ 0.00415
-0.13%
$ 461,061 $ 117
May 16, 6 PM $ 0.00416
+6.73%
$ 461,674 $ 136