KIMA Historical Data

KIMA Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00847
+0.00%
$ 941,056 $ 1,852
May 22, 1 AM $ 0.0105
+22.17%
$ 1.17 million $ 1,074
May 22, 12 AM $ 0.0137
+66.59%
$ 1.52 million $ 747
May 21, 11 PM $ 0.00857
-16.56%
$ 951,633 $ 226
May 21, 6 PM $ 0.00842
+0.00%
$ 935,609 $ 131
May 21, 1 PM $ 0.00893
+0.00%
$ 991,338 $ 375
May 21, 12 PM $ 0.00932
+0.00%
$ 1.04 million $ 439
May 21, 6 AM $ 0.00846
-15.28%
$ 939,119 $ 474
May 21, 5 AM $ 0.00936
+15.95%
$ 1.04 million $ 368
May 21, 2 AM $ 0.0108
+0.00%
$ 1.2 million $ 330
May 21, 12 AM $ 0.00745
+0.00%
$ 827,750 $ 431
May 20, 11 PM $ 0.00991
+0.00%
$ 1.1 million $ 504
May 20, 10 PM $ 0.011
+0.00%
$ 1.23 million $ 390
May 20, 8 PM $ 0.00749
+0.00%
$ -- $ 622
May 20, 7 PM $ 0.0108
+2.07%
$ 1.2 million $ 603
May 20, 6 PM $ 0.0103
-5.11%
$ 1.14 million $ 400
May 20, 5 PM $ 0.0109
+7.50%
$ 1.21 million $ 487
May 20, 4 PM $ 0.011
+106.34%
$ 1.22 million $ 187
May 20, 3 PM $ 0.00531
-33.55%
$ 590,221 $ 1,001
May 20, 1 PM $ 0.00569
-25.83%
$ 631,757 $ 1,428
May 20, 12 PM $ 0.00721
+12.42%
$ 800,587 $ 285
May 20, 10 AM $ 0.00595
-0.28%
$ 661,299 $ 1,246
May 20, 9 AM $ 0.00597
-0.03%
$ 663,159 $ 1,246
May 20, 8 AM $ 0.006
-8.80%
$ 666,478 $ 1,465
May 20, 7 AM $ 0.00643
-6.39%
$ 714,314 $ 289
May 20, 6 AM $ 0.00647
+20.65%
$ 719,017 $ 287
May 20, 12 AM $ 0.00608
+0.04%
$ 675,475 $ 1,299
May 19, 11 PM $ 0.00608
-6.03%
$ 675,215 $ 1,688
May 19, 10 PM $ 0.00677
+1.99%
$ 751,746 $ 1,280
May 19, 9 PM $ 0.00664
+3.63%
$ 737,139 $ 1,201
May 19, 8 PM $ 0.00641
+9.04%
$ 712,288 $ 1,221
May 19, 7 PM $ 0.00594
+5.03%
$ 660,124 $ 1,097
May 19, 6 PM $ 0.00566
-0.01%
$ 628,538 $ 1,112
May 19, 5 PM $ 0.00566
-0.83%
$ 628,580 $ 1,128
May 19, 4 PM $ 0.00571
-1.20%
$ 633,822 $ 1,101
May 19, 3 PM $ 0.00578
+2.87%
$ 641,500 $ 1,094
May 19, 2 PM $ 0.00562
-0.57%
$ 623,604 $ 1,105
May 19, 1 PM $ 0.00565
-0.86%
$ 627,168 $ 1,105
May 19, 12 PM $ 0.00561
+1.31%
$ 622,628 $ 426
May 19, 11 AM $ 0.00553
-1.01%
$ 614,559 $ 191
May 19, 10 AM $ 0.00559
-0.72%
$ 620,812 $ 979
May 19, 9 AM $ 0.00563
-3.64%
$ 625,289 $ 979
May 19, 8 AM $ 0.00561
+1.98%
$ 622,523 $ 297
May 19, 7 AM $ 0.00555
-6.17%
$ 616,039 $ 413
May 19, 6 AM $ 0.00591
+1.69%
$ 656,557 $ 688
May 19, 5 AM $ 0.00581
+3.19%
$ 645,666 $ 609
May 19, 4 AM $ 0.0058
+13.56%
$ 644,580 $ 103
May 19, 3 AM $ 0.00443
+0.00%
$ 492,529 $ 120
May 19, 2 AM $ 0.00443
+0.00%
$ 492,529 $ 121
May 19, 1 AM $ 0.00443
-0.01%
$ 492,529 $ 121