KIMA Historical Data

KIMA Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00472
-0.44%
$ 524,089 $ 595
May 24, 5 PM $ 0.00474
+0.00%
$ 526,414 $ 555
May 24, 4 PM $ 0.00474
+0.21%
$ 526,414 $ 555
May 24, 3 PM $ 0.00473
-0.21%
$ 525,322 $ 555
May 24, 2 PM $ 0.00474
+0.00%
$ 526,414 $ 510
May 24, 1 PM $ 0.00474
-0.10%
$ 526,414 $ 562
May 24, 12 PM $ 0.00474
+0.01%
$ 526,934 $ 544
May 24, 11 AM $ 0.00474
+0.00%
$ 526,900 $ 545
May 24, 10 AM $ 0.00474
+0.00%
$ 526,900 $ 545
May 24, 9 AM $ 0.00474
-0.42%
$ 526,900 $ 545
May 24, 8 AM $ 0.00476
+0.42%
$ 529,110 $ 568
May 24, 7 AM $ 0.00474
-0.42%
$ 526,921 $ 534
May 24, 6 AM $ 0.00478
-2.16%
$ 531,254 $ 479
May 24, 5 AM $ 0.00489
+0.00%
$ 542,985 $ 43
May 24, 4 AM $ 0.00489
-0.25%
$ 542,985 $ 43
May 24, 3 AM $ 0.0049
+0.00%
$ 544,353 $ 186
May 24, 2 AM $ 0.0049
+0.00%
$ 544,353 $ 186
May 24, 1 AM $ 0.0049
+0.00%
$ 544,353 $ 255
May 24, 12 AM $ 0.0049
+0.00%
$ 544,353 $ 255
May 23, 11 PM $ 0.0049
+0.10%
$ 544,353 $ 255
May 23, 10 PM $ 0.0049
+0.07%
$ 543,634 $ 315
May 23, 9 PM $ 0.00488
+1.33%
$ 542,340 $ 888
May 23, 8 PM $ 0.00482
+0.06%
$ 535,215 $ 937
May 23, 7 PM $ 0.00482
+0.00%
$ 534,921 $ 928
May 23, 6 PM $ 0.00482
+0.00%
$ 534,921 $ 928
May 23, 5 PM $ 0.00482
+0.00%
$ 534,921 $ 928
May 23, 4 PM $ 0.00482
+0.00%
$ 534,921 $ 928
May 23, 3 PM $ 0.00482
-0.28%
$ 534,921 $ 928
May 23, 2 PM $ 0.00483
-0.04%
$ 536,432 $ 928
May 23, 1 PM $ 0.00483
+0.00%
$ 536,657 $ 926
May 23, 12 PM $ 0.00483
+0.32%
$ 536,682 $ 936
May 23, 11 AM $ 0.00482
-0.13%
$ 534,966 $ 940
May 23, 10 AM $ 0.00482
+0.01%
$ 535,655 $ 913
May 23, 9 AM $ 0.00482
-0.39%
$ 535,602 $ 1,031
May 23, 8 AM $ 0.00484
+1.94%
$ 537,718 $ 1,008
May 23, 7 AM $ 0.00475
+0.00%
$ 527,472 $ 1,007
May 23, 6 AM $ 0.00475
+0.13%
$ 527,490 $ 1,007
May 23, 5 AM $ 0.00474
+0.00%
$ 526,780 $ 1,009
May 23, 4 AM $ 0.00474
-0.12%
$ 526,780 $ 1,009
May 23, 3 AM $ 0.00474
-1.04%
$ 526,545 $ 950
May 22, 9 PM $ 0.00504
+1.20%
$ 560,203 $ 1,798
May 22, 8 PM $ 0.00498
-3.94%
$ 553,587 $ 1,627
May 22, 7 PM $ 0.00519
-1.50%
$ 576,317 $ 1,196
May 22, 6 PM $ 0.00527
-5.82%
$ 585,070 $ 1,337
May 22, 5 PM $ 0.00559
+0.00%
$ 621,248 $ 235
May 22, 4 PM $ 0.00559
+0.00%
$ 621,248 $ 235
May 22, 3 PM $ 0.00559
+1.87%
$ 621,248 $ 235
May 22, 9 AM $ 0.00935
+0.00%
$ 1.04 million $ 659
May 22, 7 AM $ 0.00847
+0.00%
$ 941,056 $ 1,852
May 22, 1 AM $ 0.0105
+22.17%
$ 1.17 million $ 1,074