KIMA Historical Data

KIMA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.00627
+0.02%
$ 696,133 $ 218
Jun 27, 2 PM $ 0.00627
+0.00%
$ 695,965 $ 220
Jun 27, 1 PM $ 0.00626
-0.02%
$ 695,483 $ 231
Jun 27, 12 PM $ 0.00626
+0.15%
$ 695,570 $ 265
Jun 27, 11 AM $ 0.00625
+0.04%
$ 694,501 $ 290
Jun 27, 10 AM $ 0.00625
+0.01%
$ 694,219 $ 301
Jun 27, 9 AM $ 0.00625
-0.02%
$ 694,150 $ 301
Jun 27, 8 AM $ 0.00626
+0.13%
$ 695,293 $ 318
Jun 27, 7 AM $ 0.00625
+0.02%
$ 694,386 $ 318
Jun 27, 6 AM $ 0.00625
+1.46%
$ 694,242 $ 318
Jun 27, 5 AM $ 0.00616
+0.00%
$ 684,109 $ 286
Jun 27, 4 AM $ 0.00616
-0.04%
$ 684,109 $ 278
Jun 27, 3 AM $ 0.00616
-0.01%
$ 684,394 $ 303
Jun 27, 2 AM $ 0.00616
+0.13%
$ 684,483 $ 311
Jun 27, 1 AM $ 0.00591
+0.03%
$ 656,899 $ 232
Jun 27, 12 AM $ 0.00591
+0.01%
$ 656,678 $ 300
Jun 26, 11 PM $ 0.00591
+0.00%
$ 656,624 $ 324
Jun 26, 10 PM $ 0.00591
+0.04%
$ 656,634 $ 327
Jun 26, 9 PM $ 0.00598
+1.40%
$ 664,616 $ 448
Jun 26, 8 PM $ 0.0059
+0.01%
$ 655,421 $ 814
Jun 26, 7 PM $ 0.0059
-0.25%
$ 655,328 $ 876
Jun 26, 6 PM $ 0.00592
+0.00%
$ 656,952 $ 880
Jun 26, 5 PM $ 0.00598
+0.00%
$ 663,705 $ 864
Jun 26, 4 PM $ 0.00598
+0.00%
$ 663,705 $ 861
Jun 26, 3 PM $ 0.00598
+0.00%
$ 663,702 $ 856
Jun 26, 2 PM $ 0.00597
-0.46%
$ 663,417 $ 848
Jun 26, 1 PM $ 0.006
-0.01%
$ 666,492 $ 848
Jun 26, 12 PM $ 0.00603
-1.64%
$ 669,491 $ 814
Jun 26, 11 AM $ 0.00613
-0.05%
$ 680,650 $ 797
Jun 26, 10 AM $ 0.00615
-0.02%
$ 682,443 $ 744
Jun 26, 9 AM $ 0.00615
+0.00%
$ 682,580 $ 726
Jun 26, 8 AM $ 0.00615
-1.30%
$ 682,580 $ 730
Jun 26, 7 AM $ 0.00623
+0.00%
$ 691,562 $ 852
Jun 26, 6 AM $ 0.00623
+0.00%
$ 691,562 $ 852
Jun 26, 5 AM $ 0.00623
+0.00%
$ 691,562 $ 852
Jun 26, 4 AM $ 0.00621
+0.26%
$ 690,189 $ 852
Jun 26, 3 AM $ 0.00621
-1.75%
$ 690,189 $ 875
Jun 26, 2 AM $ 0.00633
-0.71%
$ 702,497 $ 828
Jun 26, 1 AM $ 0.00637
+0.00%
$ 707,501 $ 824
Jun 26, 12 AM $ 0.00637
+3.03%
$ 707,501 $ 774
Jun 25, 11 PM $ 0.00628
+0.00%
$ 697,920 $ 1,016
Jun 25, 10 PM $ 0.00625
+7.77%
$ 694,266 $ 1,071
Jun 25, 9 PM $ 0.00578
+0.20%
$ 642,309 $ 849
Jun 25, 8 PM $ 0.00641
+1.67%
$ 712,166 $ 505
Jun 25, 7 PM $ 0.00596
-0.67%
$ 661,398 $ 628
Jun 25, 6 PM $ 0.006
+0.02%
$ 665,886 $ 549
Jun 25, 5 PM $ 0.00599
+0.00%
$ 665,408 $ 574
Jun 25, 4 PM $ 0.00599
+0.00%
$ 665,384 $ 641
Jun 25, 3 PM $ 0.00599
+0.01%
$ 665,374 $ 653
Jun 25, 2 PM $ 0.00599
+0.00%
$ 665,395 $ 653