KIMA Historical Data

KIMA
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.00208
+0.98%
$ -- $ 1
Aug 11, 2026 $ 0.00192
+0.00%
$ -- $ 4
Aug 10, 2026 $ 0.00187
+9.25%
$ 207,173 $ 3
Aug 8, 2026 $ 0.00162
-10.10%
$ -- $ 63
Aug 7, 2026 $ 0.00191
+20.07%
$ 212,102 $ 57
Aug 6, 2026 $ 0.00239
+15.92%
$ 265,659 $ 56
Aug 5, 2026 $ 0.00197
-32.20%
$ 218,627 $ 186
Aug 4, 2026 $ 0.00307
+1.02%
$ 341,227 $ 22
Aug 3, 2026 $ 0.0031
-2.97%
$ 343,947 $ 19
Aug 2, 2026 $ 0.00331
-14.81%
$ 367,732 $ 55
Aug 1, 2026 $ 0.00463
-0.43%
$ 513,779 $ 54
Jul 31, 2026 $ 0.00328
-29.70%
$ 364,232 $ 99
Jul 30, 2026 $ 0.00448
-1.39%
$ 497,961 $ 71
Jul 29, 2026 $ 0.00462
-12.68%
$ 513,573 $ 38
Jul 28, 2026 $ 0.00575
+3.32%
$ 638,663 $ 1,916
Jul 27, 2026 $ 0.0059
+17.39%
$ 654,909 $ 33
Jul 26, 2026 $ 0.00482
-5.41%
$ 535,817 $ 4
Jul 25, 2026 $ 0.00481
+0.00%
$ -- $ 8
Jul 24, 2026 $ 0.00448
+0.66%
$ 497,503 $ 14
Jul 23, 2026 $ 0.00466
+0.58%
$ 517,308 $ 21
Jul 22, 2026 $ 0.00478
-2.70%
$ -- $ 12
Jul 21, 2026 $ 0.0049
-14.56%
$ 544,396 $ 1,848
Jul 20, 2026 $ 0.00539
+14.35%
$ 598,746 $ 41
Jul 19, 2026 $ 0.00513
+2.40%
$ 569,685 $ 35
Jul 18, 2026 $ 0.00522
+2.02%
$ 580,093 $ 21
Jul 17, 2026 $ 0.00518
+0.00%
$ -- $ 2
Jul 16, 2026 $ 0.0056
-2.64%
$ -- $ 27
Jul 15, 2026 $ 0.00565
+4.98%
$ 627,529 $ 84
Jul 14, 2026 $ 0.00538
+23.24%
$ 597,737 $ 498
Jul 13, 2026 $ 0.00472
-0.93%
$ 524,712 $ 54
Jul 12, 2026 $ 0.00459
-17.87%
$ 509,447 $ 66
Jul 11, 2026 $ 0.00545
+8.36%
$ 604,851 $ 26
Jul 10, 2026 $ 0.0055
-1.93%
$ -- $ 8
Jul 9, 2026 $ 0.00595
+9.94%
$ 660,702 $ 14
Jul 8, 2026 $ 0.00558
+8.73%
$ 619,370 $ 45
Jul 7, 2026 $ 0.00543
+10.09%
$ 603,185 $ 6
Jul 6, 2026 $ 0.00493
+0.85%
$ 547,904 $ 16
Jul 5, 2026 $ 0.00489
-21.83%
$ 543,293 $ 695
Jul 4, 2026 $ 0.00626
-10.65%
$ 695,057 $ 110
Jul 3, 2026 $ 0.007
+6.35%
$ 777,879 $ 278
Jul 2, 2026 $ 0.00659
+1.29%
$ 731,424 $ 783
Jul 1, 2026 $ 0.0065
+23.62%
$ 722,096 $ 436
Jun 30, 2026 $ 0.00526
-13.80%
$ 584,123 $ 269
Jun 29, 2026 $ 0.0061
+1.95%
$ 677,197 $ 457
Jun 28, 2026 $ 0.00598
-2.65%
$ 664,247 $ 58
Jun 27, 2026 $ 0.00614
+3.92%
$ 682,361 $ 145
Jun 26, 2026 $ 0.00591
-4.38%
$ 656,624 $ 324
Jun 25, 2026 $ 0.00628
+12.85%
$ 697,920 $ 1,016
Jun 24, 2026 $ 0.00717
+50.93%
$ 795,861 $ 1,060
Jun 23, 2026 $ 0.00475
+1.39%
$ 527,299 $ 659
Download