Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $0.000866
-2.21%
$14.92 million $599,089
Jan 16, 2023 $0.000886
-3.72%
$15.25 million $576,454
Jan 15, 2023 $0.00092
+5.62%
$15.84 million $596,337
Jan 14, 2023 $0.000871
+5.42%
$15 million $629,787
Jan 13, 2023 $0.000826
+1.14%
$14.23 million $614,655
Jan 12, 2023 $0.000817
-24.90%
$14.07 million $618,734
Jan 11, 2023 $0.00105
+39.23%
$18.15 million $398,785
Jan 10, 2023 $0.000757
+2.30%
$13.04 million $531,602
Jan 9, 2023 $0.00074
-0.76%
$12.75 million $621,067
Jan 8, 2023 $0.000746
+5.72%
$12.84 million $530,920
Jan 7, 2023 $0.000705
-1.91%
$12.15 million $422,205
Jan 6, 2023 $0.000719
+4.64%
$12.39 million $508,508
Jan 5, 2023 $0.000687
-4.19%
$11.84 million $562,420
Jan 4, 2023 $0.000717
+5.10%
$12.35 million $513,358
Jan 3, 2023 $0.000683
-1.59%
$11.76 million $553,508
Jan 2, 2023 $0.000694
+1.44%
$11.95 million $557,370
Jan 1, 2023 $0.000684
+1.17%
$11.78 million $570,341
Dec 31, 2022 $0.000676
-0.73%
$11.64 million $579,610
Dec 30, 2022 $0.000681
-2.20%
$11.73 million $552,117
Dec 29, 2022 $0.000696
+2.55%
$11.99 million $612,611
Dec 28, 2022 $0.000679
-0.43%
$11.69 million $556,131
Dec 27, 2022 $0.000682
+0.25%
$11.74 million $561,757
Dec 26, 2022 $0.00068
-0.09%
$11.71 million $533,842
Dec 25, 2022 $0.000681
+4.23%
$11.72 million $513,107
Dec 24, 2022 $0.00122
+80.79%
$20.98 million $466,823
Dec 23, 2022 $0.00116
-8.71%
$19.97 million $583,023
Dec 22, 2022 $0.00128
+93.74%
$22.06 million $849,511
Dec 21, 2022 $0.00123
+83.42%
$21.15 million $570,996
Dec 20, 2022 $0.00121
-14.38%
$20.83 million $556,957
Dec 19, 2022 $0.00143
+117.04%
$24.57 million $829,717
Dec 18, 2022 $0.000673
+2.72%
$11.59 million $531,938
Dec 17, 2022 $0.00112
+70.63%
$19.34 million $499,368
Dec 16, 2022 $0.00116
+60.69%
$19.9 million $560,514
Dec 15, 2022 $0.00125
-12.06%
$21.45 million $594,595
Dec 14, 2022 $0.00142
+98.74%
$24.5 million $801,283
Dec 13, 2022 $0.000716
+0.56%
$12.33 million $608,065
Dec 12, 2022 $0.000712
+2.42%
$12.26 million $498,540
Dec 11, 2022 $0.000695
-1.52%
$11.96 million $158,992
Dec 10, 2022 $0.000705
+0.43%
$12.15 million $213,954
Dec 9, 2022 $0.000702
+1.02%
$12.1 million $216,078
Dec 8, 2022 $0.000695
+0.81%
$11.97 million $258,010
Dec 7, 2022 $0.00069
-4.12%
$11.88 million $280,398
Dec 6, 2022 $0.00102
+44.69%
$17.63 million $240,372
Dec 5, 2022 $0.00108
+51.64%
$18.57 million $232,082
Dec 4, 2022 $0.000711
-0.33%
$12.25 million $237,246
Dec 3, 2022 $0.000714
+0.45%
$12.29 million $164,318
Dec 2, 2022 $0.00141
+100.74%
$24.24 million $207,057
Dec 1, 2022 $0.000701
-50.62%
$12.08 million $216,520
Nov 30, 2022 $0.00142
+101.79%
$24.39 million $262,425
Nov 29, 2022 $0.000886
-39.12%
$15.25 million $28,640