Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $0.000859
-0.03%
$14.8 million $902,562
Mar 7, 2023 $0.00086
-50.62%
$14.8 million $459,952
Mar 6, 2023 $0.00174
+12.67%
$29.97 million $115,087
Mar 5, 2023 $0.00152
+70.25%
$26.18 million $338,232
Mar 4, 2023 $0.000893
-2.82%
$15.38 million $515,830
Mar 3, 2023 $0.000919
-3.60%
$15.82 million $578,396
Mar 2, 2023 $0.000953
-0.20%
$16.41 million $1.17 million
Mar 1, 2023 $0.000955
-40.99%
$16.44 million $1.15 million
Feb 28, 2023 $0.00158
+8.65%
$27.24 million $331,874
Feb 27, 2023 $0.00146
+54.17%
$25.07 million $667,255
Feb 26, 2023 $0.000944
+2.94%
$16.26 million $1.19 million
Feb 25, 2023 $0.000917
-42.95%
$15.8 million $458,955
Feb 24, 2023 $0.00161
+66.49%
$27.7 million $321,502
Feb 23, 2023 $0.000966
-44.82%
$16.64 million $1.04 million
Feb 22, 2023 $0.00176
+16.01%
$30.38 million $321,905
Feb 21, 2023 $0.00153
+56.61%
$26.27 million $632,422
Feb 20, 2023 $0.000974
-39.35%
$16.77 million $469,609
Feb 19, 2023 $0.0016
+4.93%
$27.6 million $343,942
Feb 18, 2023 $0.00158
+4.58%
$27.25 million $327,909
Feb 17, 2023 $0.0015
+31.99%
$25.88 million $326,900
Feb 16, 2023 $0.00114
+16.91%
$19.61 million $880,631
Feb 15, 2023 $0.000974
-29.28%
$16.77 million $563,852
Feb 14, 2023 $0.00133
+49.35%
$22.89 million $325,524
Feb 13, 2023 $0.00089
-0.19%
$15.33 million $420,831
Feb 12, 2023 $0.000892
-2.63%
$15.35 million $557,970
Feb 11, 2023 $0.000916
-2.12%
$15.77 million $546,868
Feb 10, 2023 $0.000935
-33.73%
$16.11 million $587,630
Feb 9, 2023 $0.00141
+41.94%
$24.24 million $325,380
Feb 8, 2023 $0.000992
+1.78%
$17.08 million $516,562
Feb 7, 2023 $0.000975
-2.76%
$16.78 million $596,936
Feb 6, 2023 $0.001
-2.96%
$17.26 million $683,739
Feb 5, 2023 $0.00103
-2.87%
$17.79 million $622,006
Feb 4, 2023 $0.0012
+11.85%
$20.68 million $908,806
Feb 3, 2023 $0.00107
+4.86%
$18.49 million $610,976
Feb 2, 2023 $0.00102
+6.21%
$17.63 million $1.03 million
Feb 1, 2023 $0.000964
+3.22%
$16.6 million $633,606
Jan 31, 2023 $0.000934
-29.17%
$16.09 million $605,381
Jan 30, 2023 $0.00135
-15.70%
$23.22 million $322,182
Jan 29, 2023 $0.00153
+63.68%
$26.43 million $320,188
Jan 28, 2023 $0.000938
-35.11%
$16.15 million $718,564
Jan 27, 2023 $0.00145
+7.09%
$24.89 million $325,027
Jan 26, 2023 $0.00135
+3.29%
$23.18 million $325,606
Jan 25, 2023 $0.0013
-11.58%
$22.45 million $335,678
Jan 24, 2023 $0.00148
+73.04%
$25.51 million $338,238
Jan 23, 2023 $0.000856
-43.77%
$14.74 million $392,356
Jan 22, 2023 $0.00152
+62.66%
$26.19 million $327,713
Jan 21, 2023 $0.000935
-4.66%
$16.1 million $441,439
Jan 20, 2023 $0.000981
+16.13%
$16.89 million $541,905
Jan 19, 2023 $0.000845
-2.78%
$14.55 million $594,065
Jan 18, 2023 $0.000869
+0.31%
$14.96 million $584,418