Shopify (Reality Tokenized) Historical Data

rSHOP Page 8
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 112.03
+0.00%
$ -- $ 770.16 million
10:33 PM $ 112.03
+0.00%
$ -- $ 770.16 million
10:32 PM $ 112.03
+0.00%
$ -- $ 770.16 million
10:31 PM $ 112.03
+0.00%
$ -- $ 770.16 million
10:30 PM $ 112.03
+0.00%
$ -- $ 770.16 million
10:29 PM $ 112.03
+0.00%
$ -- $ 770.14 million
10:28 PM $ 112.03
+0.00%
$ -- $ 770.14 million
10:27 PM $ 112.03
+0.00%
$ -- $ 770.14 million
10:26 PM $ 112.03
+0.00%
$ -- $ 770.14 million
10:25 PM $ 112.03
+0.00%
$ -- $ 770.14 million
10:24 PM $ 112.03
+0.00%
$ -- $ 770.14 million
10:23 PM $ 112.03
+0.00%
$ -- $ 770.1 million
10:22 PM $ 112.03
+0.00%
$ -- $ 770.1 million
10:21 PM $ 112.03
-0.09%
$ -- $ 770.09 million
10:20 PM $ 112.13
+0.00%
$ -- $ 770.09 million
10:19 PM $ 112.13
-0.01%
$ -- $ 770.09 million
10:18 PM $ 112.14
+0.00%
$ -- $ 770.09 million
10:17 PM $ 112.14
+0.00%
$ -- $ 770.09 million
10:16 PM $ 112.14
+0.00%
$ -- $ 770.09 million
10:15 PM $ 112.14
+0.00%
$ -- $ 770.09 million
10:14 PM $ 112.14
+0.00%
$ -- $ 770.09 million
10:13 PM $ 112.14
+0.00%
$ -- $ 770.07 million
10:12 PM $ 112.15
-0.19%
$ -- $ 770.07 million
10:11 PM $ 112.36
+0.00%
$ -- $ 770.07 million
10:10 PM $ 112.36
+0.00%
$ -- $ 770.07 million
10:09 PM $ 112.36
+0.00%
$ -- $ 770.06 million
10:08 PM $ 112.36
+0.00%
$ -- $ 770.05 million
10:07 PM $ 112.36
+0.00%
$ -- $ 770.05 million
10:06 PM $ 112.36
+0.00%
$ -- $ 770.04 million
10:05 PM $ 112.36
+0.00%
$ -- $ 770.04 million
10:04 PM $ 112.36
+0.00%
$ -- $ 770.04 million
10:03 PM $ 112.36
+0.00%
$ -- $ 770.04 million
10:02 PM $ 112.36
+0.00%
$ -- $ 770.04 million
10:01 PM $ 112.36
+0.00%
$ -- $ 770.04 million
10:00 PM $ 112.36
+0.00%
$ -- $ 770.04 million
9:59 PM $ 112.36
+0.00%
$ -- $ 770.04 million
9:58 PM $ 112.36
+0.00%
$ -- $ 770.04 million
9:57 PM $ 112.36
+0.00%
$ -- $ 770.02 million
9:56 PM $ 112.36
+0.00%
$ -- $ 770.02 million
9:55 PM $ 112.36
+0.00%
$ -- $ 770.02 million
9:54 PM $ 112.36
+0.00%
$ -- $ 770.02 million
9:53 PM $ 112.36
+0.00%
$ -- $ 770.02 million
9:52 PM $ 112.36
+0.00%
$ -- $ 770.02 million
9:51 PM $ 112.36
+0.00%
$ -- $ 770.02 million
9:50 PM $ 112.36
+0.00%
$ -- $ 770.02 million
9:49 PM $ 112.36
+0.00%
$ -- $ 770.02 million
9:48 PM $ 112.36
+0.00%
$ -- $ 770.02 million
9:47 PM $ 112.36
+0.00%
$ -- $ 770.02 million
9:46 PM $ 112.36
+0.00%
$ -- $ 770.02 million
9:45 PM $ 112.36
+0.00%
$ -- $ 770 million