Shopify (Reality Tokenized) Historical Data

rSHOP
Download
Date Close Price change Market cap Trading volume
Today $ 112.07
-0.01%
$ -- $ 534.36 million
Yesterday $ 109.13
+0.00%
$ -- $ 24.59 million
Jun 13, 2026 $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 12, 2026 $ 109.13
-1.10%
$ -- $ 956.35 million
Jun 11, 2026 $ 110.34
+3.19%
$ -- $ 891.07 million
Jun 10, 2026 $ 106.93
-2.84%
$ -- $ 805.33 million
Jun 9, 2026 $ 110.05
-0.39%
$ -- $ 870.97 million
Jun 8, 2026 $ 110.48
+1.91%
$ -- $ 783.15 million
Jun 7, 2026 $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 6, 2026 $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 5, 2026 $ 108.41
-6.26%
$ -- $ 893.15 million
Jun 4, 2026 $ 115.65
+2.40%
$ -- $ 831.4 million
Jun 3, 2026 $ 112.94
-3.45%
$ -- $ 30.65 million
Download