Shopify (Reality Tokenized) Historical Data

rSHOP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 108.46
-1.02%
$ -- $ 876.67 million
Jun 5, 7 PM $ 109.58
+0.89%
$ -- $ 730.25 million
Jun 5, 6 PM $ 108.61
-0.65%
$ -- $ 541.1 million
Jun 5, 5 PM $ 109.32
-0.58%
$ -- $ 429.33 million
Jun 5, 4 PM $ 109.97
-0.10%
$ -- $ 364.75 million
Jun 5, 3 PM $ 110.08
-1.02%
$ -- $ 277.57 million
Jun 5, 2 PM $ 111.23
-1.54%
$ -- $ 191.42 million
Jun 5, 1 PM $ 112.98
-2.29%
$ -- $ 77.75 million
Jun 5, 12 PM $ 115.63
-0.54%
$ -- $ 4.02 million
Jun 5, 11 AM $ 116.26
+0.00%
$ -- $ 2.97 million
Jun 5, 10 AM $ 116.26
-0.11%
$ -- $ 2.19 million
Jun 5, 9 AM $ 116.39
-0.31%
$ -- $ 2.03 million
Jun 5, 8 AM $ 116.75
+0.81%
$ -- $ 1.92 million
Jun 5, 7 AM $ 115.81
+1.02%
$ -- $ 831.4 million
Jun 5, 6 AM $ 114.64
-0.30%
$ -- $ 831.4 million
Jun 5, 5 AM $ 114.99
-0.10%
$ -- $ 831.4 million
Jun 5, 4 AM $ 115.11
+0.09%
$ -- $ 831.4 million
Jun 5, 3 AM $ 115.01
-0.11%
$ -- $ 831.4 million
Jun 5, 2 AM $ 115.14
+0.20%
$ -- $ 831.4 million
Jun 5, 1 AM $ 114.91
-0.08%
$ -- $ 831.4 million
Jun 5, 12 AM $ 115.26
-0.34%
$ -- $ 831.4 million
Jun 4, 11 PM $ 115.65
-0.18%
$ -- $ 831.4 million
Jun 4, 10 PM $ 115.86
-0.19%
$ -- $ 831.15 million
Jun 4, 9 PM $ 116.08
+0.00%
$ -- $ 831.01 million
Jun 4, 8 PM $ 116.08
+0.01%
$ -- $ 819.45 million
Jun 4, 7 PM $ 116.08
-0.74%
$ -- $ 718.73 million
Jun 4, 6 PM $ 116.96
+1.00%
$ -- $ 575.94 million
Jun 4, 5 PM $ 115.8
-0.48%
$ -- $ 511.94 million
Jun 4, 4 PM $ 116.36
-0.18%
$ -- $ 438.51 million
Jun 4, 3 PM $ 116.57
-0.21%
$ -- $ 378.88 million
Jun 4, 2 PM $ 116.8
-0.04%
$ -- $ 268.62 million
Jun 4, 1 PM $ 116.8
+0.88%
$ -- $ 113.23 million
Jun 4, 12 PM $ 115.78
+1.40%
$ -- $ 10.22 million
Jun 4, 11 AM $ 114.18
+0.76%
$ -- $ 4.9 million
Jun 4, 10 AM $ 113.32
-0.30%
$ -- $ 3 million
Jun 4, 9 AM $ 113.66
-0.05%
$ -- $ 2.18 million
Jun 4, 8 AM $ 113.72
+0.45%
$ -- $ 1.78 million
Jun 4, 7 AM $ 113.21
-0.17%
$ -- $ 858.88 million
Jun 4, 6 AM $ 113.4
+0.51%
$ -- $ 31 million
Jun 4, 5 AM $ 112.83
-0.11%
$ -- $ 30.73 million
Jun 4, 4 AM $ 112.95
+0.04%
$ -- $ 30.75 million
Jun 4, 3 AM $ 112.91
+0.12%
$ -- $ 30.6 million
Jun 4, 2 AM $ 112.78
-0.27%
$ -- $ 30.76 million
Jun 4, 1 AM $ 113.1
-0.04%
$ -- $ 30.7 million
Jun 4, 12 AM $ 113.14
+0.18%
$ -- $ 30.66 million
Jun 3, 11 PM $ 112.94
+0.21%
$ -- $ 30.65 million
Jun 3, 10 PM $ 112.7
-0.09%
$ -- $ 30.67 million
Jun 3, 9 PM $ 112.8
-0.28%
$ -- $ 30.69 million
Jun 3, 8 PM $ 113.13
+0.16%
$ -- $ 30.76 million
Jun 3, 7 PM $ 112.96
+0.08%
$ -- $ 32.22 million