Shopify (Reality Tokenized) Historical Data

rSHOP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 8 PM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 7 PM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 6 PM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 5 PM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 4 PM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 3 PM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 2 PM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 1 PM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 12 PM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 11 AM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 10 AM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 9 AM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 8 AM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 7 AM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 6 AM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 5 AM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 4 AM $ 108.41
+0.00%
$ -- $ 24.64 million
Jun 7, 3 AM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 7, 2 AM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 7, 1 AM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 7, 12 AM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 11 PM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 10 PM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 9 PM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 8 PM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 7 PM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 6 PM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 5 PM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 4 PM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 3 PM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 2 PM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 1 PM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 12 PM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 11 AM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 10 AM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 9 AM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 8 AM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 7 AM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 6 AM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 5 AM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 4 AM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 3 AM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 2 AM $ 108.41
+0.00%
$ -- $ 893.31 million
Jun 6, 1 AM $ 108.41
+0.00%
$ -- $ 893.3 million
Jun 6, 12 AM $ 108.41
+0.00%
$ -- $ 893.3 million
Jun 5, 11 PM $ 108.41
-0.40%
$ -- $ 893.15 million
Jun 5, 10 PM $ 108.85
-0.23%
$ -- $ 892.37 million
Jun 5, 9 PM $ 109.1
+0.58%
$ -- $ 891.38 million
Jun 5, 8 PM $ 108.46
-1.02%
$ -- $ 876.67 million