Shopify (Reality Tokenized) Historical Data

rSHOP Page 30
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 112.45
+0.00%
$ -- $ 559,571
9:48 AM $ 112.45
+0.00%
$ -- $ 559,571
9:47 AM $ 112.45
+0.00%
$ -- $ 559,571
9:46 AM $ 112.45
+0.00%
$ -- $ 559,571
9:45 AM $ 112.45
+0.00%
$ -- $ 559,571
9:44 AM $ 112.45
+0.33%
$ -- $ 555,992
9:43 AM $ 112
+0.30%
$ -- $ 555,992
9:42 AM $ 111.67
+0.00%
$ -- $ 555,992
9:41 AM $ 111.67
-0.01%
$ -- $ 555,992
9:40 AM $ 111.68
-0.68%
$ -- $ 555,992
9:39 AM $ 112.45
+0.00%
$ -- $ 555,992
9:38 AM $ 112.45
+0.00%
$ -- $ 555,992
9:37 AM $ 112.45
+0.00%
$ -- $ 534,177
9:36 AM $ 112.45
+0.00%
$ -- $ 534,177
9:35 AM $ 112.45
+0.00%
$ -- $ 534,177
9:34 AM $ 112.45
+0.00%
$ -- $ 534,177
9:33 AM $ 112.45
+0.00%
$ -- $ 533,976
9:32 AM $ 112.45
+0.00%
$ -- $ 533,976
9:31 AM $ 112.45
+0.00%
$ -- $ 533,976
9:30 AM $ 112.45
+0.00%
$ -- $ 533,976
9:29 AM $ 112.45
+0.00%
$ -- $ 533,976
9:28 AM $ 112.45
+0.00%
$ -- $ 533,976
9:27 AM $ 112.45
+0.00%
$ -- $ 533,976
9:26 AM $ 112.45
+0.00%
$ -- $ 533,976
9:25 AM $ 112.45
+0.00%
$ -- $ 529,028
9:24 AM $ 112.45
+0.00%
$ -- $ 529,028
9:23 AM $ 112.45
+0.00%
$ -- $ 529,028
9:22 AM $ 112.45
+0.00%
$ -- $ 529,028
9:21 AM $ 112.45
+0.00%
$ -- $ 529,028
9:20 AM $ 112.45
+0.00%
$ -- $ 529,028
9:19 AM $ 112.45
+0.00%
$ -- $ 514,635
9:18 AM $ 112.45
+0.00%
$ -- $ 514,635
9:17 AM $ 112.45
+0.00%
$ -- $ 514,635
9:16 AM $ 112.45
+0.00%
$ -- $ 514,635
9:15 AM $ 112.45
+0.00%
$ -- $ 506,538
9:14 AM $ 112.45
+0.00%
$ -- $ 506,538
9:13 AM $ 112.45
+0.00%
$ -- $ 506,538
9:12 AM $ 112.45
+0.00%
$ -- $ 506,538
9:11 AM $ 112.45
+0.00%
$ -- $ 506,538
9:10 AM $ 112.45
+0.00%
$ -- $ 505,763
9:09 AM $ 112.45
+0.00%
$ -- $ 505,763
9:08 AM $ 112.45
+0.00%
$ -- $ 505,763
9:07 AM $ 112.45
+0.00%
$ -- $ 505,763
9:06 AM $ 112.45
+0.00%
$ -- $ 505,763
9:05 AM $ 112.45
+0.00%
$ -- $ 499,916
9:04 AM $ 112.45
+0.00%
$ -- $ 499,916
9:03 AM $ 112.45
+0.00%
$ -- $ 496,542
9:02 AM $ 112.45
+0.00%
$ -- $ 496,542
9:01 AM $ 112.45
+0.00%
$ -- $ 492,269
9:00 AM $ 112.45
+0.00%
$ -- $ 492,269
Download