Shopify (Reality Tokenized) Historical Data

rSHOP Page 3
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 112.45
+0.00%
$ -- $ 761.93 million
8:28 PM $ 112.45
+0.00%
$ -- $ 761.93 million
8:27 PM $ 112.45
+0.00%
$ -- $ 761.87 million
8:26 PM $ 112.45
+0.01%
$ -- $ 761.87 million
8:25 PM $ 112.42
+0.05%
$ -- $ 760.27 million
8:24 PM $ 112.36
+0.00%
$ -- $ 760.27 million
8:23 PM $ 112.36
+0.00%
$ -- $ 760.2 million
8:22 PM $ 112.36
-0.05%
$ -- $ 760.2 million
8:21 PM $ 112.45
+0.00%
$ -- $ 760.09 million
8:20 PM $ 112.45
+0.00%
$ -- $ 759.41 million
8:19 PM $ 112.45
+0.00%
$ -- $ 759.41 million
8:18 PM $ 112.45
+0.00%
$ -- $ 759.41 million
8:17 PM $ 112.45
+0.00%
$ -- $ 759.41 million
8:16 PM $ 112.45
+0.22%
$ -- $ 759.41 million
8:15 PM $ 112.2
-0.01%
$ -- $ 642.37 million
8:14 PM $ 112.21
-0.37%
$ -- $ 642.37 million
8:13 PM $ 112.63
+0.00%
$ -- $ 642.37 million
8:12 PM $ 112.63
+0.00%
$ -- $ 642.37 million
8:11 PM $ 112.63
+0.00%
$ -- $ 642.37 million
8:10 PM $ 112.63
+0.00%
$ -- $ 642.37 million
8:09 PM $ 112.63
+0.00%
$ -- $ 642.37 million
8:08 PM $ 112.63
+0.00%
$ -- $ 642.37 million
8:07 PM $ 112.63
+0.00%
$ -- $ 642.37 million
8:06 PM $ 112.63
+0.00%
$ -- $ 642.37 million
8:05 PM $ 112.63
+0.00%
$ -- $ 642.37 million
8:04 PM $ 112.63
+0.00%
$ -- $ 642.37 million
8:03 PM $ 112.63
+0.13%
$ -- $ 642.37 million
8:02 PM $ 112.48
+0.00%
$ -- $ 642.37 million
8:01 PM $ 112.48
+0.00%
$ -- $ 642.37 million
8:00 PM $ 112.48
+0.03%
$ -- $ 642.37 million
7:59 PM $ 112.48
+0.12%
$ -- $ 607.39 million
7:58 PM $ 112.34
+0.04%
$ -- $ 607.39 million
7:57 PM $ 112.3
+0.04%
$ -- $ 595.46 million
7:56 PM $ 112.26
-0.04%
$ -- $ 595.46 million
7:55 PM $ 112.32
-0.16%
$ -- $ 587.58 million
7:54 PM $ 112.5
+0.17%
$ -- $ 587.58 million
7:53 PM $ 112.31
-0.03%
$ -- $ 582.51 million
7:52 PM $ 112.34
-0.07%
$ -- $ 576.02 million
7:51 PM $ 112.42
-0.09%
$ -- $ 576.02 million
7:50 PM $ 112.52
-0.10%
$ -- $ 576.02 million
7:49 PM $ 112.69
+0.03%
$ -- $ 574.13 million
7:48 PM $ 112.66
+0.02%
$ -- $ 574.13 million
7:47 PM $ 112.64
+0.15%
$ -- $ 560.24 million
7:46 PM $ 112.47
-0.04%
$ -- $ 560.24 million
7:45 PM $ 112.52
+0.10%
$ -- $ 558.49 million
7:44 PM $ 112.41
+0.04%
$ -- $ 558.49 million
7:43 PM $ 112.35
-0.02%
$ -- $ 557.1 million
7:42 PM $ 112.37
+0.05%
$ -- $ 557.1 million
7:41 PM $ 112.31
+0.00%
$ -- $ 554.26 million
7:40 PM $ 112.31
-0.03%
$ -- $ 554.26 million