Shopify (Reality Tokenized) Historical Data

rSHOP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 110.34
-0.08%
$ -- $ 891.07 million
Jun 11, 10 PM $ 110.43
-0.06%
$ -- $ 889.8 million
Jun 11, 9 PM $ 110.5
-0.10%
$ -- $ 889.16 million
Jun 11, 8 PM $ 110.61
+0.16%
$ -- $ 866.35 million
Jun 11, 7 PM $ 110.42
+1.78%
$ -- $ 702.5 million
Jun 11, 6 PM $ 108.49
-0.65%
$ -- $ 526.84 million
Jun 11, 5 PM $ 109.19
+2.38%
$ -- $ 462.54 million
Jun 11, 4 PM $ 106.66
+0.33%
$ -- $ 367.25 million
Jun 11, 3 PM $ 106.3
+1.45%
$ -- $ 313.15 million
Jun 11, 2 PM $ 104.77
-2.56%
$ -- $ 212.3 million
Jun 11, 1 PM $ 107.55
-0.54%
$ -- $ 82.42 million
Jun 11, 12 PM $ 108.13
-0.25%
$ -- $ 3.65 million
Jun 11, 11 AM $ 108.4
-0.05%
$ -- $ 2.18 million
Jun 11, 10 AM $ 108.45
-0.50%
$ -- $ 1.54 million
Jun 11, 9 AM $ 108.99
+0.12%
$ -- $ 1.01 million
Jun 11, 8 AM $ 108.86
-0.13%
$ -- $ 724,106
Jun 11, 7 AM $ 109
+0.04%
$ -- $ 805.46 million
Jun 11, 6 AM $ 108.96
-0.16%
$ -- $ 805.46 million
Jun 11, 5 AM $ 109.13
+0.36%
$ -- $ 805.46 million
Jun 11, 4 AM $ 108.74
+0.05%
$ -- $ 805.46 million
Jun 11, 3 AM $ 108.69
+0.35%
$ -- $ 805.46 million
Jun 11, 2 AM $ 108.31
-0.35%
$ -- $ 805.45 million
Jun 11, 1 AM $ 108.69
+0.74%
$ -- $ 805.45 million
Jun 11, 12 AM $ 107.89
+0.90%
$ -- $ 805.45 million
Jun 10, 11 PM $ 106.93
+0.28%
$ -- $ 805.33 million
Jun 10, 10 PM $ 106.63
-1.29%
$ -- $ 804.36 million
Jun 10, 9 PM $ 108.02
-0.08%
$ -- $ 803.17 million
Jun 10, 8 PM $ 108.11
-0.07%
$ -- $ 796.43 million
Jun 10, 7 PM $ 108.2
-0.72%
$ -- $ 652.94 million
Jun 10, 6 PM $ 109.03
-0.87%
$ -- $ 507.7 million
Jun 10, 5 PM $ 109.99
+0.49%
$ -- $ 430.86 million
Jun 10, 4 PM $ 109.45
-0.60%
$ -- $ 364.05 million
Jun 10, 3 PM $ 110.13
+0.70%
$ -- $ 306.96 million
Jun 10, 2 PM $ 109.36
-0.55%
$ -- $ 215.5 million
Jun 10, 1 PM $ 109.97
-0.03%
$ -- $ 106.84 million
Jun 10, 12 PM $ 110
+0.71%
$ -- $ 11.29 million
Jun 10, 11 AM $ 109.22
+0.02%
$ -- $ 3.14 million
Jun 10, 10 AM $ 109.2
+0.32%
$ -- $ 1.74 million
Jun 10, 9 AM $ 108.85
+0.60%
$ -- $ 1.18 million
Jun 10, 8 AM $ 108.2
-1.69%
$ -- $ 1.02 million
Jun 10, 7 AM $ 110.06
+0.13%
$ -- $ 871.07 million
Jun 10, 6 AM $ 109.92
+0.02%
$ -- $ 871.07 million
Jun 10, 5 AM $ 109.9
+0.22%
$ -- $ 871.07 million
Jun 10, 4 AM $ 109.66
-0.57%
$ -- $ 871.07 million
Jun 10, 3 AM $ 110.29
+0.10%
$ -- $ 871.07 million
Jun 10, 2 AM $ 110.18
-0.28%
$ -- $ 871.07 million
Jun 10, 1 AM $ 110.49
+0.04%
$ -- $ 871 million
Jun 10, 12 AM $ 110.45
+0.36%
$ -- $ 871 million
Jun 9, 11 PM $ 110.05
-0.16%
$ -- $ 870.97 million
Jun 9, 10 PM $ 110.23
-0.23%
$ -- $ 870.44 million