Shopify (Reality Tokenized) Historical Data

rSHOP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 112.34
-0.07%
$ -- $ 576.02 million
Today, at 6 PM $ 111.96
-0.23%
$ -- $ 508.44 million
Today, at 5 PM $ 112.22
-0.44%
$ -- $ 455.51 million
Today, at 4 PM $ 112.72
-2.20%
$ -- $ 384.69 million
Today, at 3 PM $ 115.26
+1.52%
$ -- $ 298.26 million
Today, at 2 PM $ 113.52
+1.22%
$ -- $ 178.69 million
Today, at 1 PM $ 112.19
+1.56%
$ -- $ 83.67 million
Today, at 12 PM $ 110.47
-0.07%
$ -- $ 3.63 million
Today, at 11 AM $ 110.55
-0.17%
$ -- $ 2.67 million
Today, at 10 AM $ 110.74
-0.59%
$ -- $ 1.19 million
Today, at 9 AM $ 111.4
+0.05%
$ -- $ 1.1 million
Today, at 8 AM $ 111.33
+0.55%
$ -- $ 926,067
Today, at 7 AM $ 110.72
-0.23%
$ -- $ 1.36 million
Today, at 6 AM $ 110.98
-0.13%
$ -- $ 1.33 million
Today, at 5 AM $ 111.12
+0.04%
$ -- $ 1.25 million
Today, at 4 AM $ 111.08
-0.05%
$ -- $ 1.22 million
Today, at 3 AM $ 111.14
-0.33%
$ -- $ 1.2 million
Today, at 2 AM $ 111.51
+0.30%
$ -- $ 1.08 million
Today, at 1 AM $ 111.18
+0.50%
$ -- $ 855,465
Today, at 12 AM $ 110.63
+1.37%
$ -- $ 425,996
Yesterday, at 11 PM $ 109.13
+0.00%
$ -- $ 24.59 million
Yesterday, at 10 PM $ 109.13
+0.00%
$ -- $ 24.59 million
Yesterday, at 9 PM $ 109.13
+0.00%
$ -- $ 24.59 million
Yesterday, at 8 PM $ 109.13
+0.00%
$ -- $ 24.59 million
Yesterday, at 7 PM $ 109.13
+0.00%
$ -- $ 24.59 million
Yesterday, at 6 PM $ 109.13
+0.00%
$ -- $ 24.59 million
Yesterday, at 5 PM $ 109.13
+0.00%
$ -- $ 24.59 million
Yesterday, at 4 PM $ 109.13
+0.00%
$ -- $ 24.59 million
Yesterday, at 3 PM $ 109.13
+0.00%
$ -- $ 24.59 million
Yesterday, at 2 PM $ 109.13
+0.00%
$ -- $ 24.59 million
Yesterday, at 1 PM $ 109.13
+0.00%
$ -- $ 24.59 million
Yesterday, at 12 PM $ 109.13
+0.00%
$ -- $ 24.59 million
Yesterday, at 11 AM $ 109.13
+0.00%
$ -- $ 24.59 million
Yesterday, at 10 AM $ 109.13
+0.00%
$ -- $ 24.59 million
Yesterday, at 9 AM $ 109.13
+0.00%
$ -- $ 24.59 million
Yesterday, at 8 AM $ 109.13
+0.00%
$ -- $ 24.59 million
Yesterday, at 7 AM $ 109.13
+0.00%
$ -- $ 24.59 million
Yesterday, at 6 AM $ 109.13
+0.00%
$ -- $ 24.59 million
Yesterday, at 5 AM $ 109.13
+0.00%
$ -- $ 24.59 million
Yesterday, at 4 AM $ 109.13
+0.00%
$ -- $ 24.59 million
Yesterday, at 3 AM $ 109.13
+0.00%
$ -- $ 956.36 million
Yesterday, at 2 AM $ 109.13
+0.00%
$ -- $ 956.36 million
Yesterday, at 1 AM $ 109.13
+0.00%
$ -- $ 956.36 million
Yesterday, at 12 AM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 11 PM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 10 PM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 9 PM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 8 PM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 7 PM $ 109.13
+0.00%
$ -- $ 956.36 million
Jun 13, 6 PM $ 109.13
+0.00%
$ -- $ 956.36 million
Download