Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lorenzo stBTC Historical Data

STBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2025 $106,733.29
-0.24%
$42.55 million $1,783
Oct 18, 2025 $107,692.27
+0.11%
$-- $627
Oct 17, 2025 $106,425.32
-2.66%
$-- $144
Oct 16, 2025 $111,038.37
-0.52%
$-- $48,241
Oct 15, 2025 $111,547.91
+0.00%
$43.15 million $37,012
Oct 14, 2025 $111,435.03
-0.71%
$-- $36,418
Oct 13, 2025 $114,945.96
-0.14%
$-- $25,269
Oct 12, 2025 $113,890.5
+1.57%
$43.62 million $23,719
Oct 11, 2025 $112,476.52
-0.07%
$43.07 million $6,666
Oct 10, 2025 $120,685.08
-1.11%
$-- $49,587
Oct 9, 2025 $122,346.08
+0.47%
$-- $39,817
Oct 8, 2025 $122,828.89
+0.16%
$-- $36,669
Oct 7, 2025 $121,028.44
-3.32%
$46.35 million $19,668
Oct 6, 2025 $125,286.84
+1.07%
$47.97 million $14,136
Oct 5, 2025 $123,042.76
+0.19%
$47.11 million $53,452
Oct 4, 2025 $122,740.01
-0.09%
$-- $40,040
Oct 3, 2025 $123,225.14
+1.96%
$47.2 million $21,363
Oct 2, 2025 $120,313.67
+1.80%
$46.08 million $7,656
Sep 24, 2025 $110,686.36
-0.30%
$-- $19,503
Sep 23, 2025 $111,356.36
-0.60%
$42.35 million $7,989
Sep 22, 2025 $112,262.29
-2.12%
$42.96 million $514
Sep 21, 2025 $114,554.49
-0.56%
$43.96 million $27,853
Sep 20, 2025 $114,600.95
-0.39%
$43.96 million $12,484
Sep 19, 2025 $115,000.59
-1.56%
$43.94 million $16,612
Sep 18, 2025 $117,129.58
+1.20%
$44.63 million $26,886
Sep 17, 2025 $116,388.53
-0.16%
$44.13 million $7,314
Sep 16, 2025 $121,735.53
+5.94%
$44.55 million $1,814
Sep 15, 2025 $114,612.39
-0.27%
$43.94 million $10,630
Sep 14, 2025 $115,716.31
+0.05%
$44.06 million $467
Sep 13, 2025 $115,484.29
-0.24%
$44.12 million $3,379
Sep 12, 2025 $115,948.21
+0.48%
$44.29 million $3,214
Sep 11, 2025 $115,150.43
+1.42%
$44.02 million $68,560
Sep 10, 2025 $113,462.5
+2.06%
$43.37 million $3,058
Sep 9, 2025 $111,244.65
-0.33%
$42.52 million $2,311
Sep 8, 2025 $111,589.35
+0.44%
$42.66 million $5,264
Sep 7, 2025 $111,230.42
+0.92%
$42.51 million $6,098
Sep 6, 2025 $110,181.58
-0.17%
$42.11 million $19,154
Sep 5, 2025 $110,348.12
-0.12%
$42.17 million $8,839
Sep 4, 2025 $110,394.21
-0.84%
$42.24 million $2,771
Sep 3, 2025 $111,619.26
+0.73%
$42.56 million $1,467
Sep 2, 2025 $110,833.61
+1.77%
$42.32 million $18,530
Sep 1, 2025 $108,490.94
+0.11%
$41.41 million $34,279
Aug 31, 2025 $108,724.86
+0.30%
$41.32 million $13,935
Aug 30, 2025 $108,387.79
+0.57%
$41.36 million $39,921
Aug 29, 2025 $107,800.02
-3.50%
$41.13 million $11,089
Aug 28, 2025 $111,570.75
+0.94%
$42.56 million $4,446
Aug 27, 2025 $110,773.35
-0.45%
$42.18 million $32,343
Aug 26, 2025 $111,097.64
+1.35%
$42.28 million $22,983
Aug 25, 2025 $109,811.25
-2.59%
$41.59 million $3,332
Aug 24, 2025 $112,830.76
-1.92%
$42.8 million $13,488