Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lorenzo stBTC Historical Data

STBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 AM $64,312.67
+0.00%
$24.97 million $5,578
Aug 6, 8 AM $64,503.8
+0.00%
$25.04 million $5,558
Aug 5, 4 PM $64,330.76
+0.00%
$24.98 million $5,651
Aug 5, 4 AM $63,731.31
+0.00%
$24.74 million $4,266
Aug 1, 4 AM $62,696.43
+0.00%
$24.34 million $8
Jul 31, 12 PM $63,351.56
+0.00%
$24.6 million $0
Jul 30, 7 PM $64,516.81
+0.00%
$25.05 million $643
Jul 30, 2 PM $64,352.19
+0.00%
$24.99 million $643
Jul 28, 9 AM $63,134.82
+0.00%
$24.51 million $32
Jul 27, 9 PM $64,529.73
+0.00%
$25.05 million $58
Jul 26, 9 PM $64,522.59
+0.00%
$25.05 million $58
Jul 26, 2 AM $63,947.02
+0.00%
$24.83 million $6
Jul 25, 11 AM $63,749.95
+0.00%
$24.75 million $105
Jul 24, 11 PM $63,855.42
+0.00%
$24.79 million $100
Jul 24, 10 PM $63,870.26
+0.00%
$24.8 million $77
Jul 24, 9 PM $63,850.15
+0.00%
$24.79 million $70
Jul 24, 7 PM $63,924.3
+0.00%
$24.82 million $7
Jul 19, 3 PM $64,239.15
+0.00%
$24.94 million $3,874
Jul 19, 1 PM $64,105.4
+0.00%
$24.89 million $118
Jul 19, 11 AM $64,229.48
+0.00%
$24.91 million $24
Jul 18, 5 PM $63,991.89
+0.00%
$24.82 million $15
Jul 18, 2 AM $63,656.25
+0.00%
$24.69 million $289
Jul 17, 10 PM $63,724.52
+0.00%
$24.72 million $287
Jul 17, 1 PM $62,592.84
+0.00%
$24.28 million $7
Jul 17, 6 AM $62,557.54
+0.00%
$24.26 million $88
Jul 16, 8 AM $63,962.05
-0.07%
$24.81 million $221
Jul 16, 3 AM $64,194.62
+0.00%
$24.9 million $1
Jul 15, 5 AM $63,988.94
+0.00%
$24.82 million $334
Jul 15, 4 AM $64,029.03
+0.00%
$24.84 million $336
Jul 15, 1 AM $64,387.05
+0.00%
$24.97 million $321
Jul 13, 5 AM $62,471.22
+0.00%
$24.23 million $7
Jul 12, 5 PM $63,835.78
+0.02%
$24.76 million $323
Jul 12, 3 AM $63,811.67
+0.00%
$24.75 million $354
Jul 11, 6 PM $63,884.87
+0.00%
$24.78 million $34
Jul 11, 4 PM $63,911.42
+0.00%
$24.79 million $19
Jul 11, 11 AM $63,912.21
+0.00%
$24.79 million $27
Jul 11, 10 AM $63,882.23
+0.00%
$24.78 million $27
Jul 10, 5 PM $63,538.17
-0.21%
$24.64 million $21
Jul 10, 4 PM $63,488.42
-0.20%
$24.63 million $9
Jul 6, 9 PM $63,835.67
+0.00%
$24.76 million $12
Jul 6, 12 PM $61,775.96
+0.00%
$23.96 million $2
Jun 12, 10 AM $63,501.33
+0.00%
$24.63 million $489
Jun 6, 8 PM $60,398.63
+0.00%
$23.43 million $121
Jun 4, 2 AM $63,042.59
+0.00%
$24.45 million $2,150
Jun 3, 6 PM $65,697.55
-0.10%
$25.48 million $2,196
Jun 3, 4 PM $65,968.61
+0.00%
$25.59 million $536
May 25, 7 PM $77,134.23
+0.00%
$29.92 million $13
May 24, 11 AM $76,976.75
+0.00%
$29.86 million $11
May 21, 8 AM $73,577.9
+0.00%
$28.54 million $241
May 20, 10 AM $76,252.43
+0.00%
$29.58 million $733