Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lorenzo stBTC Historical Data

STBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2026 $64,522.59
+0.90%
$25.05 million $58
Jul 25, 2026 $63,749.95
+0.00%
$-- $105
Jul 24, 2026 $63,855.42
-0.11%
$24.79 million $100
Jul 19, 2026 $64,239.15
+0.02%
$-- $3,874
Jul 18, 2026 $63,991.89
+0.53%
$-- $15
Jul 17, 2026 $63,724.52
+1.87%
$24.72 million $287
Jul 16, 2026 $63,962.05
-0.36%
$-- $221
Jul 15, 2026 $63,988.94
-0.62%
$-- $334
Jul 13, 2026 $62,471.22
+0.00%
$-- $7
Jul 12, 2026 $63,835.78
+0.04%
$-- $323
Jul 11, 2026 $63,884.87
+0.00%
$24.78 million $34
Jul 10, 2026 $63,538.17
-0.12%
$-- $21
Jul 6, 2026 $63,835.67
+3.33%
$24.76 million $12
Jun 12, 2026 $63,501.33
+0.00%
$-- $489
Jun 6, 2026 $60,398.63
+0.00%
$23.43 million $121
Jun 4, 2026 $63,042.59
+0.00%
$-- $2,150
Jun 3, 2026 $65,697.55
-0.41%
$25.48 million $2,196
May 25, 2026 $77,134.23
+0.00%
$29.92 million $13
May 24, 2026 $76,976.75
+0.00%
$-- $11
May 21, 2026 $73,577.9
+0.00%
$-- $241
May 20, 2026 $76,252.43
-0.41%
$-- $733
May 18, 2026 $79,357.35
+0.00%
$-- $26
May 17, 2026 $81,567.01
+0.00%
$-- $101
May 7, 2026 $82,336.8
+6.43%
$-- $189
May 6, 2026 $85,291.3
-0.19%
$-- $1,401
May 4, 2026 $77,894.79
-11.26%
$30.21 million $146
May 2, 2026 $80,813.47
+0.00%
$-- $1,602
May 1, 2026 $80,459.32
-0.48%
$31.21 million $1,511
Apr 30, 2026 $99,112.83
+29.32%
$-- $528
Apr 29, 2026 $75,815.24
-0.67%
$29.41 million $1,064
Apr 27, 2026 $77,978.73
-0.20%
$-- $3,838
Apr 25, 2026 $77,956.52
+0.30%
$30.24 million $3,225
Apr 19, 2026 $75,089.8
-0.13%
$29.13 million $89
Apr 12, 2026 $71,284.12
+0.21%
$27.65 million $66
Apr 11, 2026 $73,151.04
+0.00%
$-- $961
Apr 7, 2026 $69,021.21
+0.00%
$-- $107
Apr 6, 2026 $69,872.2
+0.00%
$-- $8,297
Apr 2, 2026 $66,683.42
+0.00%
$-- $9
Mar 29, 2026 $66,873.31
+0.18%
$-- $328
Mar 28, 2026 $66,541.47
+0.01%
$-- $328
Mar 27, 2026 $66,161.84
-4.26%
$25.66 million $241
Mar 26, 2026 $70,510.51
+0.00%
$-- $42
Mar 24, 2026 $70,488.58
-0.52%
$-- $35
Mar 23, 2026 $70,790.54
-0.87%
$-- $21
Mar 22, 2026 $69,038.15
+0.00%
$26.78 million $17
Mar 21, 2026 $70,932.18
-0.04%
$-- $8,322
Mar 19, 2026 $69,868.76
-2.13%
$-- $59
Mar 18, 2026 $74,545.32
+0.00%
$-- $12
Mar 17, 2026 $75,477.29
+0.00%
$-- $11
Mar 6, 2026 $68,758.69
+0.00%
$-- $291